(广东 002348.sz) | -281.29 | 29.98 | 0% | 上市时间2010-02-03股价12.59元涨跌幅6.24%成交金额4.92亿元换手率4.43%市值119.25亿元A股市值119.25亿元流通市值113.75亿元自由流通市值88.71亿元总股东人数2.49万人均自由流通市值35.61万元总股本9.47亿流通A股9.04亿上市至今年化投资收益率9.12%质押股数与前十大股东持股之比8.39% (4.53亿元2026-04-30) 实际控制人类型杨镇欣家族 (自然人) | |||
| 所属三级行业文娱用品 (申万) | 市盈率 | 65.51 | 市净率 | 3.39 | 股息率 | 1.21% | 申万:轻工制造家用轻工文娱用品申万2021版:轻工制造文娱用品娱乐用品国证:可选消费耐用消费品休闲设备与用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高乐股份(002348) - 历史市盈率及分位点走势图
最后更新于：2026-05-07
市盈率
- 当前值:-281.29
- 0%
- -43.94
- -60.96
- -82.16
- 最大值:-32.23
- 平均值:-59.24
- 最小值:-281.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.59元 | -281.29 | 0% | -82.16 | -60.96 | -43.94 |
| 2026-05-06 | 11.85元 | -264.76 | 0.70% | -82.00 | -60.96 | -43.94 |
| 2026-04-30 | 11.13元 | -248.67 | 1.81% | -82.16 | -60.96 | -43.94 |
| 2026-04-29 | 10.59元 | -236.60 | 2.64% | -82.00 | -60.96 | -43.94 |
| 2026-04-28 | 9.63元 | -262.65 | 0.70% | -81.60 | -60.96 | -43.94 |
| 2026-04-27 | 9.92元 | -270.56 | 0.28% | -81.41 | -60.96 | -43.82 |
| 2026-04-24 | 9.58元 | -261.29 | 0.56% | -81.05 | -60.80 | -43.42 |
| 2026-04-23 | 9.92元 | -270.56 | 0.28% | -81.03 | -60.78 | -43.28 |
| 2026-04-22 | 10.01元 | -273.02 | 0% | -80.85 | -60.71 | -43.28 |
| 2026-04-21 | 9.97元 | -271.93 | 0% | -80.84 | -60.64 | -43.28 |
| 2026-04-20 | 9.73元 | -265.38 | 0% | -80.27 | -60.52 | -43.28 |
| 2026-04-17 | 9.41元 | -256.65 | 0.28% | -80.27 | -60.48 | -43.02 |
| 2026-04-16 | 9.48元 | -258.56 | 0.14% | -80.27 | -60.48 | -43.02 |
| 2026-04-15 | 9.38元 | -255.83 | 0.14% | -80.08 | -60.48 | -43.02 |
| 2026-04-14 | 9.57元 | -261.02 | 0% | -79.70 | -60.48 | -43.02 |
| 2026-04-13 | 9.24元 | -252.02 | 0% | -79.51 | -60.32 | -42.89 |
| 2026-04-10 | 8.94元 | -243.83 | 0.28% | -79.13 | -60.16 | -42.49 |
| 2026-04-09 | 9.21元 | -251.20 | 0% | -78.95 | -60.16 | -42.36 |
| 2026-04-08 | 8.86元 | -241.65 | 0.28% | -78.76 | -60.08 | -42.36 |
| 2026-04-07 | 8.05元 | -219.56 | 1.81% | -78.75 | -60.00 | -42.36 |
| 2026-04-03 | 7.32元 | -199.65 | 3.47% | -78.57 | -60.00 | -42.23 |
| 2026-04-02 | 7.50元 | -204.56 | 2.78% | -78.38 | -60.00 | -42.21 |
| 2026-04-01 | 7.47元 | -203.74 | 2.78% | -78.17 | -59.92 | -42.21 |
| 2026-03-31 | 7.41元 | -202.10 | 2.92% | -78.00 | -59.84 | -42.21 |