巨力索具 深股通 融押解禁 (2027-02-06) 官网 (河北 002342.sz) | 833.88 | 5.17 | 0.05% (0.05%) | 上市时间2010-01-26股价13.17元涨跌幅2.97%成交金额34.97亿元换手率27.84%市值126.43亿元A股市值126.43亿元流通市值125.73亿元自由流通市值93.82亿元总股东人数23.51万人均自由流通市值3.99万元总股本9.60亿流通A股9.55亿上市至今年化投资收益率1.46%陆股通持股占流通A股比例1.43% (1.97亿元2026-03-31) 融资融券余额占流通A股市值比例5.58% (融资余额6.80亿元融券余额53.72万元2026-05-21) 质押股数与前十大股东持股之比21.49% (9.88亿元2026-05-15) 实际控制人类型杨建忠;杨建国;杨会德;杨子 (自然人) | |||
| 所属三级行业金属制品 (申万) | 市盈率 | 115.96 | 市净率 | 4.51 | 股息率 | 0.50% (0.50%) | 申万:机械设备金属制品金属制品申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
巨力索具(002342) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:833.88
- 31.45%
- -160.58
- -391.64
- 562.06
- 最大值:1,403.74 (-99.03)
- 平均值:529.86
- 最小值:292.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 13.17元 | 833.88 | 31.45% | 562.06 | -391.64 | -160.58 |
| 2026-05-21 | 12.79元 | 809.82 | 31.45% | 562.06 | -391.64 | -160.58 |
| 2026-05-20 | 14.21元 | 899.73 | 31.77% | 562.06 | -391.64 | -160.58 |
| 2026-05-19 | 15.74元 | 996.61 | 31.95% | 562.06 | -391.64 | -160.58 |
| 2026-05-18 | 17.49元 | 1,107.41 | 33.06% | 562.06 | -391.64 | -160.58 |
| 2026-05-15 | 19.43元 | 1,230.25 | 33.93% | 562.06 | -391.64 | -160.58 |
| 2026-05-14 | 19.91元 | 1,260.64 | 34.21% | 562.06 | -391.64 | -160.58 |
| 2026-05-13 | 20.46元 | 1,295.47 | 34.53% | 562.06 | -391.64 | -160.58 |
| 2026-05-12 | 20.40元 | 1,291.67 | 34.44% | 562.06 | -391.64 | -160.58 |
| 2026-05-11 | 22.17元 | 1,403.74 | 34.85% | 562.06 | -391.64 | -160.58 |
| 2026-05-08 | 22.11元 | 1,399.94 | 34.90% | 562.06 | -391.64 | -160.58 |
| 2026-05-07 | 22.12元 | 1,400.57 | 35.03% | 562.06 | -391.64 | -160.58 |
| 2026-05-06 | 20.11元 | 1,273.30 | 34.94% | 562.06 | -391.64 | -160.58 |
| 2026-04-30 | 19.81元 | 1,254.31 | 35.03% | 562.06 | -391.64 | -160.58 |
| 2026-04-29 | 18.90元 | 1,196.69 | 34.94% | 562.06 | -391.64 | -160.58 |
| 2026-04-28 | 18.48元 | 1,170.10 | 34.72% | 562.06 | -391.64 | -160.58 |
| 2026-04-27 | 18.42元 | 1,014.16 | 33.89% | 562.06 | -391.64 | -160.58 |
| 2026-04-24 | 19.05元 | 1,048.84 | 34.48% | 560.71 | -391.64 | -160.58 |
| 2026-04-23 | 18.96元 | 1,043.89 | 34.48% | 560.71 | -391.64 | -160.58 |
| 2026-04-22 | 20.15元 | 1,109.41 | 34.81% | 560.71 | -391.64 | -160.58 |
| 2026-04-21 | 21.42元 | 1,179.33 | 34.85% | 560.71 | -391.64 | -160.58 |
| 2026-04-20 | 19.47元 | 1,071.97 | 34.85% | 559.36 | -391.64 | -160.58 |
| 2026-04-17 | 19.06元 | 1,049.39 | 35.03% | 558.02 | -391.64 | -160.58 |
| 2026-04-16 | 18.51元 | 1,019.11 | 35.03% | 558.02 | -391.64 | -160.58 |