乐通股份 深股通 融押解禁 (2026-05-18) 官网 (广东 002319.sz) | -625.25 | 13.48 | 0% | 上市时间2009-12-11股价11.50元涨跌幅-1.96%成交金额8,878.42万元换手率3.86%市值24.09亿元A股市值24.09亿元流通市值23.00亿元自由流通市值17.02亿元总股东人数1.25万人均自由流通市值13.58万元总股本2.09亿流通A股2.00亿上市至今年化投资收益率-3.02%质押股数与前十大股东持股之比77.15% (7.07亿元2026-05-08) 实际控制人类型周镇科 (自然人) | |||
| 所属三级行业涂料油漆油墨制造 (申万) | 市盈率 | 241.55 | 市净率 | 5.25 | 股息率 | 0.59% | 申万:化工化学制品涂料油漆油墨制造申万2021版:基础化工化学制品涂料油墨国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
乐通股份(002319) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-625.25
- 18.21%
- -118.76
- -170.63
- -568.21
- 最大值:-84.22
- 平均值:-288.82
- 最小值:-1,725.31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 11.50元 | -625.25 | 18.21% | -568.21 | -170.63 | -118.76 |
| 2026-05-13 | 11.73元 | -637.75 | 17.27% | -568.21 | -169.88 | -118.76 |
| 2026-05-12 | 11.73元 | -637.75 | 17.29% | -553.85 | -169.77 | -118.76 |
| 2026-05-11 | 12.07元 | -656.24 | 16.60% | -552.83 | -169.46 | -118.72 |
| 2026-05-08 | 11.93元 | -648.62 | 16.55% | -552.83 | -169.10 | -118.44 |
| 2026-05-07 | 11.82元 | -642.64 | 16.69% | -545.14 | -168.95 | -118.44 |
| 2026-05-06 | 11.88元 | -645.91 | 16.57% | -542.57 | -168.85 | -118.44 |
| 2026-04-30 | 11.74元 | -638.29 | 16.55% | -532.83 | -168.64 | -118.44 |
| 2026-04-29 | 11.73元 | -637.75 | 16.57% | -519.49 | -168.64 | -118.44 |
| 2026-04-28 | 11.67元 | -634.49 | 16.87% | -515.90 | -168.30 | -118.44 |
| 2026-04-27 | 11.05元 | -230.70 | 33.33% | -513.85 | -167.94 | -118.44 |
| 2026-04-24 | 10.87元 | -226.94 | 33.52% | -513.85 | -167.12 | -118.33 |
| 2026-04-23 | 10.88元 | -1,207.16 | 15.72% | -513.85 | -167.01 | -118.24 |
| 2026-04-22 | 11.16元 | -1,238.23 | 14.64% | -506.67 | -166.91 | -118.24 |
| 2026-04-21 | 11.17元 | -1,239.34 | 14.52% | -501.03 | -166.76 | -118.24 |
| 2026-04-20 | 11.35元 | -1,259.31 | 13.14% | -500.01 | -166.50 | -118.23 |
| 2026-04-17 | 11.22元 | -1,244.89 | 14.07% | -496.42 | -166.10 | -117.95 |
| 2026-04-16 | 11.26元 | -1,249.33 | 13.93% | -490.26 | -165.99 | -117.85 |
| 2026-04-15 | 11.15元 | -1,237.12 | 14.09% | -483.08 | -165.98 | -117.85 |
| 2026-04-14 | 11.54元 | -1,280.39 | 12.45% | -481.03 | -165.89 | -117.85 |
| 2026-04-13 | 11.37元 | -1,261.53 | 12.86% | -478.98 | -165.79 | -117.48 |
| 2026-04-10 | 11.28元 | -1,251.54 | 13.52% | -476.93 | -165.43 | -116.95 |
| 2026-04-09 | 11.48元 | -1,273.74 | 12.69% | -475.90 | -165.38 | -116.81 |
| 2026-04-08 | 11.59元 | -1,285.94 | 12.29% | -475.39 | -165.38 | -116.81 |