大洋电机 深股通 融押解禁 (2026-11-24) 官网 (广东 002249.sz) | 19.28 | 2.19 | 3.43% (3.43%) | 上市时间2008-06-19股价8.58元涨跌幅-4.13%成交金额4.68亿元换手率2.88%市值211.56亿元A股市值211.56亿元流通市值159.75亿元自由流通市值143.31亿元总股东人数18.91万人均自由流通市值7.58万元总股本24.66亿流通A股18.62亿上市至今年化投资收益率8.98%陆股通持股占流通A股比例2.11% (3.60亿元2026-03-31) 融资融券余额占流通A股市值比例6.88% (融资余额11.43亿元融券余额378.85万元2026-05-28) 质押股数与前十大股东持股之比6.70% (5.49亿元2026-05-15) 实际控制人类型鲁楚平;彭惠 (自然人) | |||
| 所属三级行业电机 (申万) | 市盈率 | 68.61 | 市净率 | 4.56 | 股息率 | 0.62% (0.58%) | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
大洋电机(002249) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:19.28
- 38.48%
- 25.11
- 21.49
- 17.58
- 最大值:31.05
- 平均值:21.64
- 最小值:15.61
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 8.58元 | 19.28 | 38.48% | 17.58 | 21.49 | 25.11 |
| 2026-05-28 | 8.95元 | 20.11 | 42.34% | 17.58 | 21.50 | 25.12 |
| 2026-05-27 | 9.02元 | 20.27 | 43.09% | 17.58 | 21.50 | 25.12 |
| 2026-05-26 | 9.39元 | 21.10 | 46.75% | 17.58 | 21.51 | 25.12 |
| 2026-05-25 | 9.49元 | 21.33 | 48.55% | 17.58 | 21.53 | 25.15 |
| 2026-05-22 | 9.84元 | 22.11 | 53.24% | 17.58 | 21.56 | 25.21 |
| 2026-05-21 | 9.85元 | 22.14 | 53.24% | 17.58 | 21.56 | 25.23 |
| 2026-05-20 | 9.65元 | 21.69 | 50.69% | 17.58 | 21.54 | 25.23 |
| 2026-05-19 | 10.17元 | 22.85 | 57.40% | 17.58 | 21.54 | 25.23 |
| 2026-05-18 | 9.97元 | 22.41 | 54.08% | 17.58 | 21.54 | 25.26 |
| 2026-05-15 | 9.91元 | 22.27 | 53.79% | 17.58 | 21.56 | 25.36 |
| 2026-05-14 | 9.44元 | 21.21 | 47.45% | 17.58 | 21.56 | 25.40 |
| 2026-05-13 | 9.63元 | 21.64 | 50.28% | 17.58 | 21.58 | 25.40 |
| 2026-05-12 | 9.57元 | 21.48 | 49.24% | 17.58 | 21.56 | 25.40 |
| 2026-05-11 | 9.69元 | 21.75 | 50.76% | 17.58 | 21.59 | 25.40 |
| 2026-05-08 | 9.80元 | 21.99 | 51.45% | 17.58 | 21.64 | 25.45 |
| 2026-05-07 | 9.60元 | 21.54 | 49.66% | 17.58 | 21.64 | 25.47 |
| 2026-05-06 | 9.48元 | 21.28 | 47.93% | 17.58 | 21.68 | 25.47 |
| 2026-04-30 | 9.38元 | 21.05 | 46.21% | 17.58 | 21.73 | 25.51 |
| 2026-04-29 | 9.11元 | 20.72 | 44.48% | 17.58 | 21.74 | 25.51 |
| 2026-04-28 | 8.91元 | 20.26 | 42.88% | 17.58 | 21.74 | 25.51 |
| 2026-04-27 | 9.26元 | 21.06 | 46.06% | 17.58 | 21.74 | 25.52 |
| 2026-04-24 | 9.22元 | 20.97 | 45.52% | 17.58 | 21.77 | 25.56 |
| 2026-04-23 | 9.31元 | 21.17 | 46.34% | 17.58 | 21.87 | 25.56 |