(安徽 002208.sz) | -26.65 | 2.50 | 0% | 上市时间2008-01-28股价18.40元涨跌幅-2.65%成交金额17.51亿元换手率11.59%市值147.81亿元A股市值147.81亿元流通市值147.77亿元自由流通市值60.05亿元总股东人数6.27万人均自由流通市值9.58万元总股本8.03亿流通A股8.03亿上市至今年化投资收益率7.62%陆股通持股占流通A股比例0.53% (5,186.26万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型合肥市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.68 | 市净率 | 0.88 | 股息率 | 0.59% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
合肥城建(002208) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
市盈率
- 当前值:-26.65
- 98.04%
- -88.18
- 137.04
- 15.06
- 最大值:507.52 (-18.52)
- 平均值:117.66
- 最小值:8.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 18.40元 | -26.65 | 98.04% | 15.06 | 137.04 | -88.18 |
| 2026-05-26 | 18.90元 | -27.37 | 98.04% | 15.06 | 137.04 | -88.49 |
| 2026-05-25 | 20.20元 | -29.25 | 97.90% | 15.06 | 136.84 | -88.75 |
| 2026-05-22 | 21.67元 | -31.38 | 97.76% | 15.06 | 136.23 | -88.90 |
| 2026-05-21 | 23.29元 | -33.73 | 97.62% | 15.06 | 136.23 | -89.03 |
| 2026-05-20 | 25.88元 | -37.48 | 97.48% | 15.06 | 136.23 | -90.13 |
| 2026-05-19 | 25.12元 | -36.38 | 97.62% | 15.06 | 136.13 | -90.17 |
| 2026-05-18 | 22.84元 | -33.08 | 97.76% | 15.06 | 136.03 | -90.17 |
| 2026-05-15 | 20.76元 | -30.06 | 97.90% | 15.06 | 135.92 | -90.73 |
| 2026-05-14 | 19.80元 | -28.67 | 98.04% | 15.06 | 135.52 | -90.95 |
| 2026-05-13 | 18.00元 | -26.07 | 98.18% | 15.06 | 135.21 | -90.95 |
| 2026-05-12 | 16.36元 | -23.69 | 98.32% | 15.06 | 134.81 | -91.22 |
| 2026-05-11 | 14.87元 | -21.53 | 98.46% | 15.06 | 134.30 | -91.35 |
| 2026-05-08 | 14.13元 | -20.46 | 98.74% | 15.06 | 134.00 | -91.73 |
| 2026-05-07 | 14.64元 | -21.20 | 98.74% | 15.06 | 133.39 | -91.76 |
| 2026-05-06 | 13.92元 | -20.16 | 98.88% | 15.06 | 132.98 | -92.30 |
| 2026-04-30 | 13.74元 | -19.90 | 99.16% | 15.06 | 132.78 | -92.31 |
| 2026-04-29 | 12.98元 | -18.80 | 99.86% | 15.06 | 132.78 | -92.31 |
| 2026-04-28 | 12.79元 | -18.52 | 100.00% | 15.06 | 132.68 | -92.31 |
| 2026-04-27 | 12.61元 | -19.46 | 99.72% | 15.06 | 132.48 | -92.45 |
| 2026-04-24 | 12.57元 | -19.40 | 99.86% | 15.06 | 132.38 | -92.45 |
| 2026-04-23 | 12.51元 | -19.30 | 100.00% | 15.06 | 132.28 | -92.45 |
| 2026-04-22 | 12.93元 | -19.95 | 99.86% | 15.06 | 132.17 | -92.85 |
| 2026-04-21 | 12.70元 | -19.60 | 100.00% | 15.06 | 132.07 | -93.13 |