(安徽 002208.sz) | -21.20 | 1.99 | 0% | 上市时间2008-01-28股价14.64元涨跌幅5.17%成交金额7.90亿元换手率6.78%市值117.60亿元A股市值117.60亿元流通市值117.57亿元自由流通市值47.78亿元总股东人数6.27万人均自由流通市值7.62万元总股本8.03亿流通A股8.03亿上市至今年化投资收益率6.30%陆股通持股占流通A股比例0.53% (5,186.26万元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型合肥市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.13 | 市净率 | 0.97 | 股息率 | 0.54% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
合肥城建(002208) - 历史市盈率及分位点走势图
最后更新于：2026-05-07
市盈率
- 当前值:-21.20
- 98.74%
- -91.76
- 133.39
- 15.06
- 最大值:507.52 (-18.52)
- 平均值:114.83
- 最小值:8.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.64元 | -21.20 | 98.74% | 15.06 | 133.39 | -91.76 |
| 2026-05-06 | 13.92元 | -20.16 | 98.88% | 15.06 | 132.98 | -92.30 |
| 2026-04-30 | 13.74元 | -19.90 | 99.16% | 15.06 | 132.78 | -92.31 |
| 2026-04-29 | 12.98元 | -18.80 | 99.86% | 15.06 | 132.78 | -92.31 |
| 2026-04-28 | 12.79元 | -18.52 | 100.00% | 15.06 | 132.68 | -92.31 |
| 2026-04-27 | 12.61元 | -19.46 | 99.72% | 15.06 | 132.48 | -92.45 |
| 2026-04-24 | 12.57元 | -19.40 | 99.86% | 15.06 | 132.38 | -92.45 |
| 2026-04-23 | 12.51元 | -19.30 | 100.00% | 15.06 | 132.28 | -92.45 |
| 2026-04-22 | 12.93元 | -19.95 | 99.86% | 15.06 | 132.17 | -92.85 |
| 2026-04-21 | 12.70元 | -19.60 | 100.00% | 15.06 | 132.07 | -93.13 |
| 2026-04-20 | 12.38元 | -54.07 | 93.41% | 15.06 | 126.70 | -93.54 |
| 2026-04-17 | 12.71元 | -55.51 | 91.89% | 15.06 | 117.68 | -93.95 |
| 2026-04-16 | 12.36元 | -53.98 | 93.71% | 15.06 | 110.13 | -94.35 |
| 2026-04-15 | 12.27元 | -53.59 | 93.98% | 15.06 | 104.52 | -94.57 |
| 2026-04-14 | 12.54元 | -54.76 | 92.71% | 15.06 | 101.42 | -94.57 |
| 2026-04-13 | 12.07元 | -52.71 | 94.67% | 15.06 | 97.29 | -94.57 |
| 2026-04-10 | 11.98元 | -52.32 | 94.83% | 15.06 | 94.97 | -95.17 |
| 2026-04-09 | 11.90元 | -51.97 | 95.38% | 15.06 | 94.52 | -95.17 |
| 2026-04-08 | 11.91元 | -52.01 | 95.38% | 15.06 | 94.06 | -95.28 |
| 2026-04-07 | 11.19元 | -48.87 | 98.18% | 15.06 | 94.06 | -95.42 |
| 2026-04-03 | 11.38元 | -49.70 | 97.20% | 15.06 | 90.58 | -95.42 |
| 2026-04-02 | 11.50元 | -50.22 | 96.92% | 15.06 | 89.48 | -96.26 |
| 2026-04-01 | 11.90元 | -51.97 | 95.94% | 15.06 | 88.77 | -96.81 |
| 2026-03-31 | 12.12元 | -52.93 | 95.51% | 15.06 | 88.58 | -104.04 |