岩山科技 深股通 融押最新大宗交易 (2026-01-14) 官网 (上海 002195.sz) | 594.37 | 4.91 | 0.02% (0.02%) | 上市时间2007-12-12股价8.57元涨跌幅-5.09%成交金额26.24亿元换手率5.32%市值485.97亿元A股市值485.97亿元流通市值481.62亿元自由流通市值432.72亿元总股东人数94.56万人均自由流通市值4.58万元总股本56.71亿流通A股56.20亿上市至今年化投资收益率11.82%陆股通持股占流通A股比例1.13% (5.73亿元2026-03-31) 融资融券余额占流通A股市值比例4.01% (融资余额20.13亿元融券余额1,975.58万元2026-05-13) 质押股数与前十大股东持股之比0.46% (3,599.40万元2026-05-08) 实际控制人类型叶可;傅耀华 (自然人) | |||
| 所属三级行业IT服务 (申万) | 市盈率 | -388.95 | 市净率 | 4.36 | 股息率 | 0.33% (0.33%) | 申万:计算机计算机应用IT服务申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (23): | 双击编辑备注 |
岩山科技(002195) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:594.37
- 73.24%
- 665.12
- 225.28
- 73.22
- 最大值:879.68 (-1,981.92)
- 平均值:257.57
- 最小值:43.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.57元 | 594.37 | 73.24% | 73.22 | 225.28 | 665.12 |
| 2026-05-13 | 9.03元 | 626.27 | 76.66% | 73.22 | 224.95 | 665.12 |
| 2026-05-12 | 8.90元 | 617.26 | 75.38% | 73.22 | 224.79 | 665.12 |
| 2026-05-11 | 9.08元 | 629.74 | 77.04% | 73.22 | 223.80 | 665.12 |
| 2026-05-08 | 9.10元 | 631.13 | 77.66% | 73.22 | 221.83 | 665.12 |
| 2026-05-07 | 9.14元 | 633.90 | 78.07% | 73.22 | 221.01 | 665.12 |
| 2026-05-06 | 8.87元 | 615.18 | 75.28% | 73.22 | 221.01 | 665.12 |
| 2026-04-30 | 8.61元 | 597.14 | 74.34% | 73.22 | 219.86 | 665.12 |
| 2026-04-29 | 8.77元 | 608.24 | 74.86% | 73.22 | 219.37 | 665.12 |
| 2026-04-28 | 8.78元 | 608.94 | 74.97% | 73.22 | 218.88 | 665.12 |
| 2026-04-27 | 8.92元 | 292.93 | 56.98% | 73.22 | 218.06 | 665.12 |
| 2026-04-24 | 8.97元 | 294.57 | 57.38% | 73.22 | 188.25 | 665.12 |
| 2026-04-23 | 9.10元 | 298.84 | 58.48% | 72.95 | 157.18 | 665.12 |
| 2026-04-22 | 9.38元 | 308.04 | 59.94% | 72.95 | 151.97 | 665.12 |
| 2026-04-21 | 9.13元 | 299.83 | 58.78% | 72.95 | 151.45 | 665.12 |
| 2026-04-20 | 9.33元 | 306.40 | 59.75% | 72.69 | 150.67 | 665.12 |
| 2026-04-17 | 9.15元 | 300.48 | 59.17% | 72.16 | 149.89 | 665.12 |
| 2026-04-16 | 9.18元 | 301.47 | 59.45% | 71.89 | 148.85 | 665.12 |
| 2026-04-15 | 9.03元 | 296.54 | 58.43% | 71.89 | 148.33 | 665.12 |
| 2026-04-14 | 9.15元 | 300.48 | 59.34% | 71.89 | 148.07 | 665.12 |
| 2026-04-13 | 9.11元 | 299.17 | 59.34% | 71.62 | 147.81 | 665.12 |
| 2026-04-10 | 9.09元 | 298.51 | 59.17% | 70.83 | 145.99 | 665.12 |
| 2026-04-09 | 9.09元 | 298.51 | 59.31% | 70.56 | 144.17 | 665.12 |
| 2026-04-08 | 9.29元 | 305.08 | 59.81% | 70.56 | 144.17 | 665.12 |