劲嘉股份 深股通 融押解禁 (2026-06-25) 官网 (广东 002191.sz) | -15.04 | 0.91 | 0% | 上市时间2007-12-05股价4.00元涨跌幅4.17%成交金额2.12亿元换手率3.82%市值56.56亿元A股市值56.56亿元流通市值56.11亿元自由流通市值41.19亿元总股东人数5.68万人均自由流通市值7.25万元总股本14.14亿流通A股14.03亿上市至今年化投资收益率-0.06%陆股通持股占流通A股比例1.03% (5,452.23万元2026-03-31) 融资融券余额占流通A股市值比例5.15% (融资余额2.77亿元融券余额30.95万元2026-06-16) 质押股数与前十大股东持股之比72.77% (10.26亿元2026-06-12) 实际控制人类型乔鲁予 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 78.29 | 市净率 | 2.54 | 股息率 | 1.25% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷纸包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
劲嘉股份(002191) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:-15.04
- 96.27%
- -258.29
- 7.72万
- 249.37
- 最大值:9.21万 (-13.84)
- 平均值:2.27万
- 最小值:52.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 4.00元 | -15.04 | 96.27% | 249.37 | 77,153.88 | -258.29 |
| 2026-06-16 | 3.84元 | -14.44 | 98.48% | 249.37 | 77,153.88 | -258.74 |
| 2026-06-15 | 3.76元 | -14.14 | 99.17% | 249.37 | 77,060.70 | -258.95 |
| 2026-06-12 | 3.81元 | -14.33 | 98.90% | 247.90 | 76,594.79 | -259.19 |
| 2026-06-11 | 3.88元 | -14.59 | 98.07% | 247.17 | 76,408.43 | -259.64 |
| 2026-06-10 | 3.97元 | -14.93 | 97.38% | 247.17 | 76,222.07 | -261.89 |
| 2026-06-09 | 3.96元 | -14.89 | 97.65% | 247.17 | 76,128.89 | -262.79 |
| 2026-06-08 | 3.85元 | -14.48 | 98.76% | 247.17 | 75,849.35 | -262.79 |
| 2026-06-05 | 3.87元 | -14.55 | 98.62% | 246.43 | 75,103.90 | -263.07 |
| 2026-06-04 | 3.73元 | -14.03 | 99.59% | 245.70 | 74,637.99 | -263.76 |
| 2026-06-03 | 3.79元 | -14.25 | 99.31% | 245.70 | 74,544.81 | -264.45 |
| 2026-06-02 | 3.74元 | -14.06 | 99.59% | 245.70 | 74,544.81 | -264.59 |
| 2026-06-01 | 3.75元 | -14.10 | 99.59% | 241.28 | 74,544.81 | -264.59 |
| 2026-05-29 | 3.68元 | -13.84 | 100.00% | 191.57 | 74,172.09 | -265.04 |
| 2026-05-28 | 3.63元 | -14.01 | 99.86% | 191.57 | 73,985.73 | -265.04 |
| 2026-05-27 | 3.63元 | -14.01 | 100.00% | 191.57 | 73,799.36 | -265.49 |
| 2026-05-26 | 3.71元 | -14.32 | 100.00% | 191.57 | 73,706.18 | -265.49 |
| 2026-05-25 | 3.78元 | -14.59 | 99.45% | 191.57 | 73,613.00 | -265.94 |
| 2026-05-22 | 3.77元 | -14.55 | 99.59% | 191.57 | 73,613.00 | -266.39 |
| 2026-05-21 | 3.75元 | -14.48 | 99.86% | 191.57 | 73,613.00 | -266.51 |
| 2026-05-20 | 3.88元 | -14.98 | 99.17% | 191.57 | 73,613.00 | -267.74 |
| 2026-05-19 | 3.90元 | -15.06 | 99.03% | 191.57 | 73,613.00 | -267.74 |
| 2026-05-18 | 3.92元 | -15.13 | 99.03% | 191.57 | 73,333.46 | -268.19 |
| 2026-05-15 | 3.98元 | -15.37 | 98.62% | 191.57 | 72,867.55 | -268.57 |