劲嘉股份 深股通 融押解禁 (2026-06-12) 官网 (广东 002191.sz) | -14.63 | 0.88 | 0% | 上市时间2007-12-05股价3.79元涨跌幅1.88%成交金额1.15亿元换手率2.11%市值55.02亿元A股市值55.02亿元流通市值54.60亿元自由流通市值39.03亿元总股东人数5.70万人均自由流通市值6.84万元总股本14.52亿流通A股14.41亿上市至今年化投资收益率-0.35%陆股通持股占流通A股比例1.03% (5,452.23万元2026-03-31) 融资融券余额占流通A股市值比例5.72% (融资余额3.06亿元融券余额36.64万元2026-04-29) 质押股数与前十大股东持股之比111.98% (15.91亿元2026-04-24) 实际控制人类型乔鲁予 (自然人) | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 81.55 | 市净率 | 2.61 | 股息率 | 1.21% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷纸包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (24): | 双击编辑备注 |
劲嘉股份(002191) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
市盈率
- 当前值:-14.63
- 99.72%
- -269.54
- 7.13万
- 191.57
- 最大值:9.21万 (-14.36)
- 平均值:2.11万
- 最小值:52.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.79元 | -14.63 | 99.72% | 191.57 | 71,283.48 | -269.54 |
| 2026-04-29 | 3.72元 | -14.36 | 100.00% | 191.57 | 71,190.29 | -269.94 |
| 2026-04-28 | 3.77元 | -14.55 | 100.00% | 191.57 | 71,097.11 | -269.99 |
| 2026-04-27 | 3.57元 | -245.21 | 88.93% | 191.57 | 71,003.93 | -270.44 |
| 2026-04-24 | 3.50元 | -240.41 | 90.07% | 191.57 | 71,003.93 | -270.63 |
| 2026-04-23 | 3.54元 | -243.15 | 89.52% | 191.57 | 70,910.75 | -270.63 |
| 2026-04-22 | 3.54元 | -243.15 | 89.64% | 191.57 | 70,817.57 | -270.63 |
| 2026-04-21 | 3.60元 | -247.27 | 88.80% | 191.57 | 70,724.39 | -270.63 |
| 2026-04-20 | 3.63元 | -249.33 | 88.38% | 191.57 | 70,631.21 | -270.63 |
| 2026-04-17 | 3.66元 | -251.40 | 87.45% | 191.57 | 70,631.21 | -270.89 |
| 2026-04-16 | 3.71元 | -254.83 | 86.48% | 191.57 | 70,631.21 | -270.89 |
| 2026-04-15 | 3.69元 | -253.46 | 87.02% | 191.57 | 70,631.21 | -271.32 |
| 2026-04-14 | 3.71元 | -254.83 | 86.72% | 191.57 | 70,538.03 | -271.32 |
| 2026-04-13 | 3.70元 | -254.14 | 87.00% | 191.57 | 70,444.85 | -271.32 |
| 2026-04-10 | 3.66元 | -251.40 | 87.59% | 190.18 | 70,165.30 | -271.32 |
| 2026-04-09 | 3.63元 | -249.33 | 88.55% | 189.90 | 70,072.12 | -271.34 |
| 2026-04-08 | 3.68元 | -252.77 | 87.43% | 189.90 | 70,072.12 | -271.34 |
| 2026-04-07 | 3.60元 | -247.27 | 88.93% | 189.90 | 69,978.94 | -272.00 |
| 2026-04-03 | 3.55元 | -243.84 | 89.52% | 189.06 | 69,513.04 | -272.00 |
| 2026-04-02 | 3.66元 | -251.40 | 88.14% | 189.06 | 69,233.49 | -272.24 |
| 2026-04-01 | 3.71元 | -254.83 | 87.85% | 189.06 | 69,140.31 | -272.69 |
| 2026-03-31 | 3.66元 | -251.40 | 88.24% | 189.06 | 69,140.31 | -274.75 |
| 2026-03-30 | 3.68元 | -252.77 | 88.11% | 189.06 | 68,953.95 | -274.75 |
| 2026-03-27 | 3.66元 | -251.40 | 88.41% | 187.95 | 68,581.23 | -274.75 |