(福建 002174.sz) | -39.04 | 2.31 | 0% | 上市时间2007-09-25股价10.69元涨跌幅-1.47%成交金额2.82亿元换手率2.67%市值104.74亿元A股市值104.74亿元流通市值104.68亿元自由流通市值93.21亿元总股东人数7.68万人均自由流通市值12.13万元总股本9.80亿流通A股9.79亿上市至今年化投资收益率4.03%陆股通持股占流通A股比例2.44% (2.28亿元2026-03-31) 融资融券余额占流通A股市值比例7.51% (融资余额7.94亿元融券余额451.47万元2026-06-04) 质押股数与前十大股东持股之比8.97% (2.97亿元2026-05-29) 实际控制人类型无 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 66.80 | 市净率 | 2.79 | 股息率 | 1.29% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
游族网络(002174) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-39.04
- 42.07%
- -16.90
- -36.03
- 105.39
- 最大值:137.45 (-11.15)
- 平均值:104.39
- 最小值:43.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 10.69元 | -39.04 | 42.07% | 105.39 | -36.03 | -16.90 |
| 2026-06-04 | 10.85元 | -39.62 | 39.86% | 105.39 | -36.02 | -16.90 |
| 2026-06-03 | 10.99元 | -40.13 | 39.23% | 105.39 | -36.02 | -16.90 |
| 2026-06-02 | 10.84元 | -39.58 | 39.97% | 105.39 | -36.00 | -16.90 |
| 2026-06-01 | 11.23元 | -41.01 | 37.90% | 105.39 | -35.98 | -16.90 |
| 2026-05-29 | 11.25元 | -41.08 | 37.52% | 105.39 | -35.92 | -16.90 |
| 2026-05-28 | 11.76元 | -42.94 | 34.90% | 105.39 | -35.87 | -16.90 |
| 2026-05-27 | 11.62元 | -42.43 | 35.91% | 105.39 | -35.85 | -16.90 |
| 2026-05-26 | 11.64元 | -42.51 | 35.82% | 105.39 | -35.85 | -16.90 |
| 2026-05-25 | 11.94元 | -43.60 | 34.44% | 105.39 | -35.85 | -16.90 |
| 2026-05-22 | 12.44元 | -45.43 | 33.79% | 105.39 | -35.74 | -16.90 |
| 2026-05-21 | 12.21元 | -44.59 | 33.79% | 105.39 | -35.62 | -16.90 |
| 2026-05-20 | 11.71元 | -42.76 | 34.67% | 105.39 | -35.61 | -16.90 |
| 2026-05-19 | 11.80元 | -43.09 | 34.30% | 105.39 | -35.59 | -16.90 |
| 2026-05-18 | 11.76元 | -42.94 | 34.44% | 105.39 | -35.56 | -16.90 |
| 2026-05-15 | 11.96元 | -43.67 | 33.93% | 105.39 | -35.52 | -16.90 |
| 2026-05-14 | 11.31元 | -41.30 | 35.86% | 105.39 | -35.50 | -16.90 |
| 2026-05-13 | 11.05元 | -40.35 | 36.74% | 105.39 | -35.48 | -16.90 |
| 2026-05-12 | 10.94元 | -39.95 | 37.34% | 105.39 | -35.48 | -16.90 |
| 2026-05-11 | 10.79元 | -39.40 | 38.17% | 105.39 | -35.43 | -16.90 |
| 2026-05-08 | 10.76元 | -39.29 | 38.48% | 105.39 | -35.30 | -16.90 |
| 2026-05-07 | 10.67元 | -38.96 | 39.45% | 105.39 | -35.23 | -16.90 |
| 2026-05-06 | 10.48元 | -38.27 | 40.75% | 105.39 | -35.23 | -16.90 |
| 2026-04-30 | 10.24元 | -37.39 | 42.76% | 105.39 | -35.17 | -16.90 |