(福建 002174.sz) | -85.24 | 2.65 | 0% | 上市时间2007-09-25股价12.600元涨跌幅-0.16%成交金额4.16亿元换手率3.44%总市值123.46亿元A股市值123.46亿元流通市值123.39亿元自由流通市值109.86亿元总股东人数5.76万人均自由流通市值19.07万元总股本9.80亿流通A股9.79亿 陆股通持股占流通A股比例3.76% (4.64亿元2026-06-30) 融资融券余额占流通A股市值比例8.03% (融资余额9.86亿元融券余额609.67万元2026-10-08) 质押股数与前十大股东持股之比12.85% (5.17亿元2026-09-30) 上市至今年化投资收益率4.86%实际控制人类型无2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 41.43 | 市净率 | 2.66 | 股息率 | 1.76% | 申万:传媒互联网传媒移动互联网服务申万2021版:传媒游戏游戏国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
游族网络(002174) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-85.24
- 35.26%
- -24.06
- -39.92
- 105.39
- 最大值:137.45 (-11.15)
- 平均值:104.39
- 最小值:43.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 12.60元 | -85.24 | 35.26% | 105.39 | -39.92 | -24.06 |
| 2026-10-08 | 12.62元 | -85.37 | 35.12% | 105.39 | -39.80 | -24.01 |
| 2026-09-30 | 13.19元 | -89.23 | 35.03% | 105.39 | -39.77 | -24.01 |
| 2026-09-29 | 13.40元 | -90.65 | 34.81% | 105.39 | -39.73 | -24.01 |
| 2026-09-28 | 13.24元 | -89.57 | 34.85% | 105.39 | -39.71 | -24.01 |
| 2026-09-24 | 14.01元 | -94.78 | 34.02% | 105.39 | -39.61 | -22.70 |
| 2026-09-23 | 14.33元 | -96.94 | 33.66% | 105.39 | -39.60 | -22.70 |
| 2026-09-22 | 14.40元 | -97.42 | 33.56% | 105.39 | -39.59 | -22.70 |
| 2026-09-21 | 14.57元 | -98.57 | 33.29% | 105.39 | -39.56 | -22.65 |
| 2026-09-18 | 14.14元 | -95.66 | 33.47% | 105.39 | -39.40 | -22.58 |
| 2026-09-17 | 14.18元 | -95.93 | 33.33% | 105.39 | -39.40 | -22.43 |
| 2026-09-16 | 14.50元 | -98.09 | 33.24% | 105.39 | -39.38 | -22.43 |
| 2026-09-15 | 13.52元 | -91.46 | 33.56% | 105.39 | -39.36 | -22.43 |
| 2026-09-14 | 13.49元 | -91.26 | 33.56% | 105.39 | -39.36 | -18.11 |
| 2026-09-11 | 13.62元 | -92.14 | 33.33% | 105.39 | -39.29 | -17.51 |
| 2026-09-10 | 13.64元 | -92.28 | 33.20% | 105.39 | -39.26 | -17.34 |
| 2026-09-09 | 12.40元 | -83.89 | 33.38% | 105.39 | -39.26 | -17.34 |
| 2026-09-08 | 12.59元 | -85.17 | 33.29% | 105.39 | -39.26 | -17.34 |
| 2026-09-07 | 12.22元 | -82.67 | 33.29% | 105.39 | -39.20 | -17.31 |
| 2026-09-04 | 12.18元 | -82.40 | 33.20% | 105.39 | -39.19 | -17.24 |
| 2026-09-03 | 12.18元 | -82.40 | 33.20% | 105.39 | -39.17 | -17.18 |
| 2026-09-02 | 11.62元 | -78.61 | 33.66% | 105.39 | -39.14 | -17.18 |
| 2026-09-01 | 11.67元 | -78.95 | 33.56% | 105.39 | -39.11 | -17.18 |
| 2026-08-31 | 11.93元 | -80.71 | 33.29% | 105.39 | -39.04 | -17.06 |