澳洋健康 深股通 融押解禁 (2027-05-06) 官网 (江苏 002172.sz) | 100.26 | 15.51 | 0% | 上市时间2007-09-21股价3.67元涨跌幅-2.65%成交金额5,629.09万元换手率1.99%市值28.10亿元A股市值28.10亿元流通市值28.08亿元自由流通市值19.44亿元总股东人数4.92万人均自由流通市值3.95万元总股本7.66亿流通A股7.65亿上市至今年化投资收益率-6.62%质押股数与前十大股东持股之比30.64% (3.16亿元2026-05-08) 实际控制人类型沈学如 (自然人) | |||
| 所属三级行业医疗服务 (申万) | 市盈率 | 29.91 | 市净率 | 3.50 | 股息率 | 1.12% | 申万:医药生物医疗服务医疗服务申万2021版:医药生物医疗服务医院国证:医药卫生医疗保健设备与服务医疗保健提供商与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
澳洋健康(002172) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:100.26
- 57.50%
- -4,455.72
- 84.24
- 50.95
- 最大值:137.62 (-101.50)
- 平均值:69.68
- 最小值:34.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3.67元 | 100.27 | 57.50% | 50.95 | 84.24 | -4,455.72 |
| 2026-05-13 | 3.77元 | 103.00 | 59.11% | 50.95 | 84.14 | -4,455.72 |
| 2026-05-12 | 3.75元 | 102.45 | 58.64% | 50.95 | 84.05 | -4,455.72 |
| 2026-05-11 | 3.83元 | 104.64 | 60.72% | 50.95 | 84.05 | -4,455.72 |
| 2026-05-08 | 3.81元 | 104.09 | 59.31% | 50.95 | 84.24 | -4,442.09 |
| 2026-05-07 | 3.76元 | 102.72 | 58.47% | 50.95 | 84.24 | -4,414.84 |
| 2026-05-06 | 3.76元 | 102.72 | 58.55% | 50.95 | 84.14 | -4,414.84 |
| 2026-04-30 | 3.81元 | 104.09 | 59.03% | 50.95 | 84.24 | -4,333.08 |
| 2026-04-29 | 3.83元 | 71.03 | 35.33% | 50.95 | 84.14 | -4,333.08 |
| 2026-04-28 | 3.77元 | 69.91 | 34.12% | 50.95 | 84.24 | -4,333.08 |
| 2026-04-27 | 3.77元 | 69.91 | 34.12% | 50.95 | 84.42 | -4,333.08 |
| 2026-04-24 | 3.73元 | 69.17 | 33.75% | 50.95 | 88.92 | -4,319.46 |
| 2026-04-23 | 3.73元 | 69.17 | 33.75% | 50.95 | 88.92 | -4,305.83 |
| 2026-04-22 | 3.77元 | 69.91 | 33.80% | 50.95 | 89.14 | -4,305.83 |
| 2026-04-21 | 3.78元 | 70.10 | 34.12% | 50.95 | 89.36 | -4,305.83 |
| 2026-04-20 | 3.83元 | 71.03 | 34.54% | 50.95 | 89.36 | -4,305.83 |
| 2026-04-17 | 3.78元 | 70.10 | 34.03% | 50.95 | 90.02 | -4,210.45 |
| 2026-04-16 | 3.87元 | 71.77 | 35.14% | 50.95 | 90.02 | -4,183.20 |
| 2026-04-15 | 3.82元 | 70.84 | 34.08% | 50.95 | 90.13 | -4,183.20 |
| 2026-04-14 | 3.85元 | 71.40 | 34.68% | 50.95 | 90.24 | -4,183.20 |
| 2026-04-13 | 3.86元 | 71.58 | 34.82% | 50.95 | 90.68 | -4,183.20 |
| 2026-04-10 | 3.92元 | 72.70 | 35.42% | 50.95 | 90.68 | -3,965.18 |
| 2026-04-09 | 3.92元 | 72.70 | 35.42% | 50.95 | 90.90 | -3,951.56 |
| 2026-04-08 | 4.05元 | 75.11 | 37.69% | 50.95 | 90.90 | -3,951.56 |