*ST紫鑫(002118) - 历史波动率和股价曲线图
最后更新于：2023-06-15
*ST紫鑫(002118) 的波动率为7.63%。最新更新于2023-06-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-06-15 | 0.37元 | 7.63% |
| 2023-06-14 | 0.39元 | 7.60% |
| 2023-06-13 | 0.41元 | 7.81% |
| 2023-06-12 | 0.43元 | 7.77% |
| 2023-06-09 | 0.45元 | 7.56% |
| 2023-06-08 | 0.47元 | 7.19% |
| 2023-06-07 | 0.49元 | 6.33% |
| 2023-06-06 | 0.52元 | 5.59% |
| 2023-06-05 | 0.55元 | 5.38% |
| 2023-06-02 | 0.58元 | 5.32% |
| 2023-06-01 | 0.61元 | 5.36% |
| 2023-05-31 | 0.64元 | 24.99% |
| 2023-05-30 | 0.67元 | 35.73% |
| 2023-05-29 | 0.70元 | 44.64% |
| 2023-05-26 | 0.74元 | 44.27% |
| 2023-05-25 | 0.78元 | 52.87% |
| 2023-05-24 | 0.82元 | 52.56% |
| 2023-05-23 | 0.86元 | 58.37% |
| 2023-05-22 | 0.91元 | 58.87% |
| 2023-05-19 | 0.96元 | 58.56% |
| 2023-05-18 | 1.01元 | 58.18% |
| 2023-05-17 | 1.06元 | 57.87% |
| 2023-05-16 | 1.12元 | 59.85% |
| 2023-05-15 | 1.18元 | 60.11% |