东港股份 深股通 融押最新大宗交易 (2025-06-12) 官网 (山东 002117.sz) | 44.77 | 5.29 | 1.93% | 上市时间2007-03-02股价13.45元涨跌幅-1.03%成交金额7.19亿元换手率10.21%市值70.44亿元A股市值70.44亿元流通市值70.42亿元自由流通市值48.70亿元总股东人数4.35万人均自由流通市值11.20万元总股本5.24亿流通A股5.24亿上市至今年化投资收益率9.63%陆股通持股占流通A股比例0.13% (814.89万元2025-06-30) 融资融券余额占流通A股市值比例7.49% (融资余额5.33亿元融券余额0元2025-08-21) 质押股数与前十大股东持股之比0%实际控制人类型无2025 中报 公告日期2025-08-27 | |||
| 所属三级行业包装印刷 (申万) | 市盈率 | 51.98 | 市净率 | 2.14 | 股息率 | 1.60% | 申万:轻工制造包装印刷包装印刷申万2021版:轻工制造包装印刷印刷国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东港股份(002117) - 历史市盈率及分位点走势图
最后更新于：2025-08-22
市盈率
- 当前值:44.77
- 87.48%
- 40.37
- 33.25
- 25.16
- 最大值:72.05
- 平均值:34.97
- 最小值:20.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 13.45元 | 44.77 | 87.48% | 25.16 | 33.25 | 40.37 |
| 2025-08-21 | 13.59元 | 45.24 | 87.76% | 25.16 | 33.21 | 40.34 |
| 2025-08-20 | 12.71元 | 42.31 | 85.12% | 25.16 | 33.21 | 40.33 |
| 2025-08-19 | 12.69元 | 42.24 | 84.97% | 25.16 | 33.19 | 40.25 |
| 2025-08-18 | 12.85元 | 42.77 | 86.34% | 25.12 | 33.16 | 40.24 |
| 2025-08-15 | 12.70元 | 42.27 | 85.28% | 24.99 | 33.08 | 40.21 |
| 2025-08-14 | 12.67元 | 42.17 | 85.28% | 24.99 | 33.03 | 40.21 |
| 2025-08-13 | 12.29元 | 40.91 | 83.20% | 24.99 | 33.01 | 40.17 |
| 2025-08-12 | 12.44元 | 41.41 | 84.14% | 24.99 | 33.01 | 40.13 |
| 2025-08-11 | 12.53元 | 41.71 | 84.83% | 24.99 | 33.00 | 40.11 |
| 2025-08-08 | 12.41元 | 41.31 | 84.32% | 24.95 | 32.98 | 40.11 |
| 2025-08-07 | 12.05元 | 40.11 | 80.33% | 24.95 | 32.97 | 40.03 |
| 2025-08-06 | 12.17元 | 40.51 | 82.09% | 24.95 | 32.96 | 39.99 |
| 2025-08-05 | 11.96元 | 39.81 | 79.03% | 24.95 | 32.90 | 39.99 |
| 2025-08-04 | 11.94元 | 39.74 | 78.62% | 24.88 | 32.84 | 39.99 |
| 2025-08-01 | 11.87元 | 39.51 | 77.72% | 24.84 | 32.81 | 39.99 |
| 2025-07-31 | 11.79元 | 39.24 | 76.20% | 24.61 | 32.77 | 39.99 |
| 2025-07-30 | 11.83元 | 39.38 | 76.86% | 24.61 | 32.74 | 39.99 |
| 2025-07-29 | 12.12元 | 40.34 | 81.52% | 24.61 | 32.74 | 39.99 |
| 2025-07-28 | 12.22元 | 40.68 | 83.03% | 24.54 | 32.74 | 39.91 |
| 2025-07-25 | 12.16元 | 40.48 | 82.26% | 24.47 | 32.60 | 39.90 |
| 2025-07-24 | 12.08元 | 40.21 | 81.29% | 24.47 | 32.58 | 39.89 |
| 2025-07-23 | 11.96元 | 39.81 | 79.75% | 24.47 | 32.57 | 39.86 |
| 2025-07-22 | 12.09元 | 40.24 | 81.52% | 24.47 | 32.56 | 39.86 |
