(浙江 002095.sz) | -426.49 | 5.17 | 0.28% | 上市时间2006-12-15股价18.12元涨跌幅0.44%成交金额8,384.44万元换手率1.84%市值45.79亿元A股市值45.79亿元流通市值45.61亿元自由流通市值22.82亿元总股东人数3.99万人均自由流通市值5.72万元总股本2.53亿流通A股2.52亿上市至今年化投资收益率1.51%融资融券余额占流通A股市值比例5.69% (融资余额2.58亿元融券余额1,804.00元2025-12-04) 质押股数与前十大股东持股之比0%实际控制人类型孙德良 (自然人) | |||
| 所属三级行业互联网信息服务 (申万) | 市盈率 | 29.19 | 市净率 | 3.36 | 股息率 | 1.28% | 申万:传媒互联网传媒互联网信息服务申万2021版:传媒数字媒体门户网站国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (2): | 双击编辑备注 |
生意宝(002095) - 历史市销率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18.12元 | 7.65 | 6.74% | 8.15 | 9.86 | 13.13 |
| 2025-12-04 | 18.04元 | 7.62 | 6.05% | 8.16 | 9.86 | 13.13 |
| 2025-12-03 | 18.66元 | 7.88 | 11.85% | 8.16 | 9.86 | 13.13 |
| 2025-12-02 | 19.66元 | 8.30 | 23.17% | 8.16 | 9.88 | 13.13 |
| 2025-12-01 | 20.05元 | 8.46 | 28.41% | 8.16 | 9.90 | 13.13 |
| 2025-11-28 | 20.34元 | 8.59 | 31.64% | 8.16 | 9.94 | 13.13 |
| 2025-11-27 | 20.54元 | 8.67 | 33.01% | 8.16 | 9.96 | 13.13 |
| 2025-11-26 | 20.48元 | 8.65 | 32.78% | 8.16 | 9.96 | 13.13 |
| 2025-11-25 | 20.54元 | 8.67 | 32.97% | 8.16 | 9.98 | 13.13 |
| 2025-11-24 | 20.40元 | 8.61 | 31.86% | 8.16 | 10.01 | 13.13 |
| 2025-11-21 | 19.70元 | 8.32 | 23.38% | 8.16 | 10.01 | 13.13 |
| 2025-11-20 | 20.06元 | 8.47 | 28.34% | 8.16 | 10.01 | 13.13 |
| 2025-11-19 | 20.13元 | 8.50 | 29.20% | 8.16 | 10.01 | 13.13 |
| 2025-11-18 | 20.48元 | 8.65 | 32.28% | 8.16 | 10.02 | 13.13 |
| 2025-11-17 | 20.24元 | 8.54 | 30.07% | 8.16 | 10.03 | 13.13 |
| 2025-11-14 | 19.93元 | 8.41 | 26.82% | 8.16 | 10.02 | 13.13 |
| 2025-11-13 | 20.12元 | 8.49 | 29.02% | 8.16 | 10.02 | 13.13 |
| 2025-11-12 | 19.79元 | 8.35 | 25.07% | 8.16 | 10.02 | 13.13 |
| 2025-11-11 | 19.98元 | 8.44 | 26.90% | 8.16 | 10.03 | 13.13 |
| 2025-11-10 | 20.02元 | 8.45 | 27.72% | 8.16 | 10.03 | 13.13 |
| 2025-11-07 | 19.78元 | 8.35 | 25.17% | 8.15 | 10.02 | 13.13 |
| 2025-11-06 | 20.00元 | 8.44 | 27.79% | 8.15 | 10.02 | 13.13 |
| 2025-11-05 | 20.12元 | 8.49 | 29.06% | 8.15 | 10.02 | 13.13 |
| 2025-11-04 | 20.31元 | 8.57 | 30.48% | 8.15 | 10.03 | 13.13 |