(浙江 002095.sz) | -431.91 | 5.24 | 0.27% | 上市时间2006-12-15股价18.35元涨跌幅-0.16%成交金额4,539.39万元换手率0.98%市值46.37亿元A股市值46.37亿元流通市值46.19亿元自由流通市值23.11亿元总股东人数3.99万人均自由流通市值5.79万元总股本2.53亿流通A股2.52亿上市至今年化投资收益率1.56%陆股通持股占流通A股比例0.18% (832.74万元2025-12-31) 融资融券余额占流通A股市值比例5.46% (融资余额2.52亿元融券余额5.69万元2026-02-05) 质押股数与前十大股东持股之比0%实际控制人类型孙德良 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩大幅减亏 | |||
| 所属三级行业互联网信息服务 (申万) | 市盈率 | 33.35 | 市净率 | 3.84 | 股息率 | 1.12% | 申万:传媒互联网传媒互联网信息服务申万2021版:传媒数字媒体门户网站国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
生意宝(002095) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 18.35元 | 7.75 | 11.08% | 8.01 | 9.46 | 12.48 |
| 2026-02-04 | 18.38元 | 7.76 | 11.51% | 8.01 | 9.48 | 12.48 |
| 2026-02-03 | 18.46元 | 7.79 | 12.48% | 8.01 | 9.48 | 12.48 |
| 2026-02-02 | 18.25元 | 7.70 | 10.01% | 8.02 | 9.48 | 12.57 |
| 2026-01-30 | 18.40元 | 7.77 | 11.63% | 8.03 | 9.51 | 12.65 |
| 2026-01-29 | 18.74元 | 7.91 | 16.55% | 8.03 | 9.51 | 12.66 |
| 2026-01-28 | 18.66元 | 7.88 | 15.07% | 8.03 | 9.51 | 12.66 |
| 2026-01-27 | 18.98元 | 8.01 | 19.20% | 8.03 | 9.52 | 12.66 |
| 2026-01-26 | 18.94元 | 8.00 | 18.54% | 8.04 | 9.52 | 12.66 |
| 2026-01-23 | 19.28元 | 8.14 | 23.11% | 8.04 | 9.52 | 12.67 |
| 2026-01-22 | 19.14元 | 8.08 | 20.94% | 8.04 | 9.52 | 12.67 |
| 2026-01-21 | 19.17元 | 8.09 | 21.52% | 8.04 | 9.54 | 12.67 |
| 2026-01-20 | 18.96元 | 8.00 | 18.92% | 8.04 | 9.56 | 12.67 |
| 2026-01-19 | 19.03元 | 8.03 | 19.75% | 8.06 | 9.56 | 12.67 |
| 2026-01-16 | 19.25元 | 8.13 | 22.18% | 8.06 | 9.57 | 12.75 |
| 2026-01-15 | 20.10元 | 8.49 | 32.92% | 8.06 | 9.57 | 12.79 |
| 2026-01-14 | 20.94元 | 8.84 | 40.97% | 8.06 | 9.58 | 12.79 |
| 2026-01-13 | 19.67元 | 8.30 | 27.07% | 8.06 | 9.58 | 12.79 |
| 2026-01-12 | 19.65元 | 8.30 | 26.52% | 8.06 | 9.59 | 12.91 |
| 2026-01-09 | 18.78元 | 7.93 | 16.80% | 8.06 | 9.62 | 12.94 |
| 2026-01-08 | 18.54元 | 7.83 | 12.67% | 8.06 | 9.63 | 12.94 |
| 2026-01-07 | 18.17元 | 7.67 | 9.38% | 8.06 | 9.63 | 12.94 |
| 2026-01-06 | 18.48元 | 7.80 | 12.15% | 8.08 | 9.63 | 12.94 |
| 2026-01-05 | 18.56元 | 7.84 | 12.98% | 8.08 | 9.63 | 12.96 |