(江苏 002015.sz) | 49.20 | 1.72 | 0.74% (0.74%) | 上市时间2004-07-08股价13.120元涨跌幅-4.37%成交金额4.91亿元换手率2.28%总市值212.98亿元A股市值212.98亿元流通市值212.98亿元自由流通市值110.69亿元总股东人数20.39万人均自由流通市值5.43万元总股本16.23亿流通A股16.23亿 陆股通持股占流通A股比例0.71% (1.67亿元2026-09-30) 融资融券余额占流通A股市值比例4.02% (融资余额8.91亿元融券余额467.71万元2026-10-14) 质押股数与前十大股东持股之比41.33% (45.59亿元2026-10-09) 上市至今年化投资收益率6.36%实际控制人类型朱共山 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业热电 (申万) | 市盈率 | 38.92 | 市净率 | 1.83 | 股息率 | 1.50% (1.35%) | 申万:公用事业电力热电申万2021版:公用事业电力热力服务国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
协鑫能科(002015) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:49.20
- 83.20%
- 42.07
- 23.00
- 19.37
- 最大值:90.23
- 平均值:29.93
- 最小值:13.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.12元 | 49.20 | 83.20% | 19.37 | 23.00 | 42.07 |
| 2026-10-14 | 13.72元 | 51.45 | 84.41% | 19.37 | 22.97 | 41.71 |
| 2026-10-13 | 13.81元 | 51.79 | 84.53% | 19.37 | 22.94 | 41.24 |
| 2026-10-12 | 13.90元 | 52.13 | 85.50% | 19.36 | 22.85 | 41.23 |
| 2026-10-09 | 14.45元 | 54.19 | 87.19% | 19.31 | 22.77 | 40.76 |
| 2026-10-08 | 14.51元 | 54.41 | 87.33% | 19.30 | 22.72 | 40.74 |
| 2026-09-30 | 14.58元 | 54.68 | 87.86% | 19.30 | 22.69 | 40.36 |
| 2026-09-29 | 14.55元 | 54.56 | 87.85% | 19.30 | 22.66 | 40.10 |
| 2026-09-28 | 14.52元 | 54.45 | 87.69% | 19.30 | 22.62 | 39.57 |
| 2026-09-24 | 14.96元 | 56.10 | 88.84% | 19.19 | 22.50 | 39.30 |
| 2026-09-23 | 15.27元 | 57.26 | 89.66% | 19.19 | 22.50 | 38.75 |
| 2026-09-22 | 16.06元 | 60.23 | 91.71% | 19.19 | 22.50 | 38.43 |
| 2026-09-21 | 16.11元 | 60.41 | 92.13% | 19.19 | 22.50 | 38.40 |
| 2026-09-18 | 15.92元 | 59.70 | 91.74% | 19.05 | 22.44 | 38.35 |
| 2026-09-17 | 16.09元 | 60.34 | 92.01% | 19.05 | 22.44 | 38.20 |
| 2026-09-16 | 16.84元 | 63.15 | 93.10% | 19.05 | 22.44 | 38.17 |
| 2026-09-15 | 17.15元 | 64.31 | 94.20% | 19.05 | 22.44 | 38.14 |
| 2026-09-14 | 16.90元 | 63.38 | 93.51% | 19.02 | 22.41 | 38.14 |
| 2026-09-11 | 16.45元 | 61.69 | 93.11% | 18.96 | 22.41 | 38.05 |
| 2026-09-10 | 17.18元 | 64.43 | 94.49% | 18.92 | 22.39 | 37.96 |
| 2026-09-09 | 16.43元 | 61.61 | 93.24% | 18.92 | 22.39 | 37.91 |
| 2026-09-08 | 16.92元 | 63.45 | 93.78% | 18.92 | 22.38 | 37.64 |
| 2026-09-07 | 17.19元 | 64.46 | 94.61% | 18.91 | 22.38 | 37.56 |
| 2026-09-04 | 17.17元 | 64.39 | 94.63% | 18.83 | 22.30 | 37.35 |