(江苏 002015.sz) | 55.09 | 2.02 | 0.65% (0.65%) | 上市时间2004-07-08股价14.88元涨跌幅3.62%成交金额11.17亿元换手率4.58%市值241.55亿元A股市值241.55亿元流通市值241.55亿元自由流通市值125.54亿元总股东人数17.75万人均自由流通市值7.07万元总股本16.23亿流通A股16.23亿上市至今年化投资收益率7.05%陆股通持股占流通A股比例0.94% (2.49亿元2026-06-30) 融资融券余额占流通A股市值比例4.13% (融资余额9.56亿元融券余额512.08万元2026-07-09) 质押股数与前十大股东持股之比38.96% (51.83亿元2026-07-10) 实际控制人类型朱共山 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业热电 (申万) | 市盈率 | 39.95 | 市净率 | 2.03 | 股息率 | 1.44% (1.24%) | 申万:公用事业电力热电申万2021版:公用事业电力热力服务国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
协鑫能科(002015) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:55.09
- 93.39%
- 33.69
- 22.16
- 18.65
- 最大值:90.23
- 平均值:24.80
- 最小值:13.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14.88元 | 55.10 | 93.39% | 18.65 | 22.16 | 33.69 |
| 2026-07-09 | 14.36元 | 53.17 | 93.11% | 18.65 | 22.16 | 33.58 |
| 2026-07-08 | 14.08元 | 52.13 | 92.97% | 18.65 | 22.12 | 33.55 |
| 2026-07-07 | 15.08元 | 55.84 | 93.65% | 18.65 | 22.08 | 33.52 |
| 2026-07-06 | 15.07元 | 55.80 | 93.65% | 18.65 | 22.08 | 33.39 |
| 2026-07-03 | 15.53元 | 57.50 | 93.94% | 18.65 | 22.16 | 33.29 |
| 2026-07-02 | 15.73元 | 58.24 | 94.08% | 18.65 | 22.16 | 33.05 |
| 2026-07-01 | 16.80元 | 62.20 | 94.48% | 18.65 | 22.12 | 32.98 |
| 2026-06-30 | 16.32元 | 60.43 | 94.48% | 18.65 | 22.08 | 32.87 |
| 2026-06-29 | 16.30元 | 60.35 | 94.48% | 18.65 | 22.08 | 32.87 |
| 2026-06-26 | 17.62元 | 65.24 | 95.04% | 18.65 | 22.16 | 32.87 |
| 2026-06-25 | 17.49元 | 64.76 | 95.04% | 18.65 | 22.16 | 32.73 |
| 2026-06-24 | 18.07元 | 66.91 | 95.45% | 18.65 | 22.12 | 32.54 |
| 2026-06-23 | 17.14元 | 63.46 | 95.17% | 18.65 | 22.08 | 32.52 |
| 2026-06-22 | 18.12元 | 67.09 | 95.57% | 18.65 | 22.08 | 32.49 |
| 2026-06-18 | 18.63元 | 68.98 | 96.00% | 18.65 | 22.12 | 32.41 |
| 2026-06-17 | 18.95元 | 70.16 | 96.55% | 18.65 | 22.08 | 32.38 |
| 2026-06-16 | 18.93元 | 70.09 | 96.54% | 18.65 | 22.08 | 32.38 |
| 2026-06-15 | 18.26元 | 67.61 | 96.13% | 18.65 | 22.08 | 32.30 |
| 2026-06-12 | 17.11元 | 63.35 | 95.86% | 18.65 | 22.12 | 32.22 |
| 2026-06-11 | 17.73元 | 65.65 | 96.00% | 18.65 | 22.12 | 32.16 |
| 2026-06-10 | 18.48元 | 68.42 | 96.27% | 18.65 | 22.08 | 31.87 |
| 2026-06-09 | 20.53元 | 76.01 | 97.37% | 18.65 | 22.08 | 31.73 |
| 2026-06-08 | 20.09元 | 74.39 | 96.96% | 18.65 | 22.08 | 31.70 |