(江苏 002015.sz) | 80.38 | 2.92 | 0.45% (0.45%) | 上市时间2004-07-08股价21.71元涨跌幅-7.62%成交金额55.48亿元换手率15.40%市值352.42亿元A股市值352.42亿元流通市值352.42亿元自由流通市值183.17亿元总股东人数17.75万人均自由流通市值10.32万元总股本16.23亿流通A股16.23亿上市至今年化投资收益率8.94%陆股通持股占流通A股比例1.77% (4.59亿元2026-03-31) 融资融券余额占流通A股市值比例2.77% (融资余额10.48亿元融券余额962.09万元2026-05-14) 质押股数与前十大股东持股之比38.96% (75.62亿元2026-05-08) 实际控制人类型朱共山 (自然人) | |||
| 所属三级行业热电 (申万) | 市盈率 | 56.63 | 市净率 | 2.49 | 股息率 | 1.09% (1.09%) | 申万:公用事业电力热电申万2021版:公用事业电力热力服务国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
协鑫能科(002015) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:80.38
- 99.72%
- 29.72
- 22.12
- 18.65
- 最大值:87.01
- 平均值:24.07
- 最小值:13.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 21.71元 | 80.38 | 99.72% | 18.65 | 22.12 | 29.72 |
| 2026-05-14 | 23.50元 | 87.01 | 100.00% | 18.65 | 22.12 | 29.61 |
| 2026-05-13 | 23.39元 | 86.60 | 100.00% | 18.65 | 22.08 | 29.58 |
| 2026-05-12 | 21.26元 | 78.72 | 100.00% | 18.65 | 22.08 | 29.42 |
| 2026-05-11 | 20.28元 | 75.09 | 99.72% | 18.65 | 22.08 | 29.28 |
| 2026-05-08 | 20.38元 | 75.46 | 99.86% | 18.65 | 22.12 | 29.18 |
| 2026-05-07 | 20.59元 | 76.24 | 100.00% | 18.65 | 22.12 | 29.03 |
| 2026-05-06 | 19.53元 | 72.31 | 100.00% | 18.65 | 22.08 | 29.01 |
| 2026-04-30 | 17.75元 | 65.72 | 99.72% | 18.65 | 22.12 | 28.85 |
| 2026-04-29 | 18.69元 | 69.20 | 99.86% | 18.65 | 22.08 | 28.80 |
| 2026-04-28 | 18.87元 | 69.87 | 100.00% | 18.65 | 22.08 | 28.58 |
| 2026-04-27 | 18.31元 | 46.07 | 97.37% | 18.65 | 22.08 | 28.49 |
| 2026-04-24 | 19.51元 | 49.08 | 98.48% | 18.65 | 22.12 | 28.46 |
| 2026-04-23 | 20.68元 | 52.03 | 99.45% | 18.65 | 22.12 | 28.40 |
| 2026-04-22 | 19.87元 | 49.99 | 98.90% | 18.65 | 22.08 | 28.39 |
| 2026-04-21 | 18.91元 | 47.58 | 98.34% | 18.65 | 22.08 | 28.35 |
| 2026-04-20 | 19.16元 | 48.20 | 98.62% | 18.65 | 22.08 | 28.28 |
| 2026-04-17 | 18.53元 | 46.62 | 98.34% | 18.65 | 22.12 | 28.27 |
| 2026-04-16 | 18.42元 | 46.34 | 98.34% | 18.65 | 22.12 | 28.20 |
| 2026-04-15 | 17.80元 | 44.78 | 98.07% | 18.65 | 22.08 | 28.18 |
| 2026-04-14 | 17.65元 | 44.41 | 97.93% | 18.65 | 22.08 | 28.18 |
| 2026-04-13 | 17.51元 | 44.05 | 97.93% | 18.65 | 22.08 | 28.10 |
| 2026-04-10 | 17.36元 | 43.68 | 97.79% | 18.65 | 22.12 | 28.02 |
| 2026-04-09 | 17.41元 | 43.80 | 97.93% | 18.65 | 22.12 | 27.98 |