(浙江 002012.sz) | 106.53 | 2.10 | 0.30% (0.30%) | 上市时间2004-07-05股价7.01元涨跌幅-2.09%成交金额9,444.53万元换手率2.83%市值32.78亿元A股市值32.78亿元流通市值32.78亿元自由流通市值25.60亿元总股东人数2.30万人均自由流通市值11.13万元总股本4.68亿流通A股4.68亿上市至今年化投资收益率2.36%质押股数与前十大股东持股之比73.02% (7.18亿元2026-05-08) 实际控制人类型解直锟 (自然人) | |||
| 所属三级行业造纸 (申万) | 市盈率 | -82.97 | 市净率 | 1.54 | 股息率 | 1.59% (1.57%) | 申万:轻工制造造纸造纸申万2021版:轻工制造造纸特种纸国证:原材料基础材料纸类与林业产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
凯恩股份(002012) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 7.01元 | 5.12 | 93.38% | 2.20 | 3.60 | 4.64 |
| 2026-05-13 | 7.16元 | 5.23 | 95.30% | 2.20 | 3.60 | 4.63 |
| 2026-05-12 | 7.06元 | 5.15 | 94.19% | 2.20 | 3.59 | 4.63 |
| 2026-05-11 | 7.14元 | 5.21 | 94.74% | 2.20 | 3.59 | 4.62 |
| 2026-05-08 | 7.13元 | 5.20 | 94.62% | 2.20 | 3.57 | 4.62 |
| 2026-05-07 | 6.96元 | 5.08 | 93.66% | 2.20 | 3.57 | 4.61 |
| 2026-05-06 | 6.73元 | 4.91 | 89.78% | 2.20 | 3.56 | 4.61 |
| 2026-04-30 | 6.69元 | 4.88 | 88.69% | 2.19 | 3.56 | 4.60 |
| 2026-04-29 | 6.75元 | 4.93 | 90.75% | 2.19 | 3.56 | 4.60 |
| 2026-04-28 | 6.72元 | 4.91 | 89.49% | 2.19 | 3.55 | 4.60 |
| 2026-04-27 | 6.90元 | 5.15 | 94.47% | 2.19 | 3.54 | 4.59 |
| 2026-04-24 | 6.99元 | 5.21 | 94.90% | 2.19 | 3.52 | 4.59 |
| 2026-04-23 | 7.08元 | 5.28 | 95.86% | 2.19 | 3.50 | 4.59 |
| 2026-04-22 | 7.20元 | 5.37 | 96.82% | 2.19 | 3.49 | 4.58 |
| 2026-04-21 | 7.09元 | 5.29 | 96.27% | 2.19 | 3.49 | 4.58 |
| 2026-04-20 | 7.12元 | 5.31 | 96.68% | 2.18 | 3.48 | 4.58 |
| 2026-04-17 | 7.00元 | 5.22 | 95.72% | 2.18 | 3.44 | 4.58 |
| 2026-04-16 | 7.10元 | 5.30 | 96.55% | 2.18 | 3.41 | 4.57 |
| 2026-04-15 | 7.08元 | 5.28 | 96.55% | 2.18 | 3.41 | 4.57 |
| 2026-04-14 | 7.04元 | 5.25 | 96.54% | 2.18 | 3.37 | 4.57 |
| 2026-04-13 | 7.01元 | 5.23 | 96.40% | 2.18 | 3.32 | 4.57 |
| 2026-04-10 | 6.82元 | 5.09 | 95.31% | 2.18 | 3.30 | 4.56 |
| 2026-04-09 | 6.63元 | 4.95 | 92.83% | 2.18 | 3.29 | 4.56 |
| 2026-04-08 | 6.64元 | 4.95 | 93.23% | 2.18 | 3.29 | 4.56 |