(浙江 002006.sz) | 55.72 | 5.07 | 0.64% | 上市时间2004-06-25股价23.44元涨跌幅0.60%成交金额11.19亿元换手率9.18%市值121.84亿元A股市值121.84亿元流通市值121.84亿元自由流通市值89.84亿元总股东人数4.41万人均自由流通市值20.39万元总股本5.20亿流通A股5.20亿上市至今年化投资收益率10.54%陆股通持股占流通A股比例2.36% (2.71亿元2025-09-30) 融资融券余额占流通A股市值比例5.85% (融资余额7.09亿元融券余额38.91万元2025-12-29) 质押股数与前十大股东持股之比40.84% (18.87亿元2025-12-26) 实际控制人类型方朝阳 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 92.44 | 市净率 | 5.26 | 股息率 | 0.43% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
精工科技(002006) - 历史市净率及分位点走势图
最后更新于：2025-12-30
市净率
- 当前值:5.069
- 63.17%
- 6.496
- 4.683
- 3.936
- 最大值:11.432
- 平均值:5.284
- 最小值:3.029
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 23.44元 | 5.069 | 63.17% | 3.936 | 4.683 | 6.496 |
| 2025-12-29 | 23.30元 | 5.039 | 62.21% | 3.936 | 4.683 | 6.522 |
| 2025-12-26 | 21.80元 | 4.715 | 51.44% | 3.936 | 4.685 | 6.529 |
| 2025-12-25 | 21.88元 | 4.732 | 52.13% | 3.936 | 4.685 | 6.531 |
| 2025-12-24 | 21.05元 | 4.552 | 45.32% | 3.936 | 4.685 | 6.531 |
| 2025-12-23 | 20.51元 | 4.436 | 39.59% | 3.936 | 4.685 | 6.531 |
| 2025-12-22 | 20.89元 | 4.518 | 43.03% | 3.936 | 4.686 | 6.534 |
| 2025-12-19 | 20.98元 | 4.537 | 44.15% | 3.936 | 4.690 | 6.545 |
| 2025-12-18 | 20.96元 | 4.533 | 43.88% | 3.936 | 4.692 | 6.548 |
| 2025-12-17 | 21.02元 | 4.546 | 44.63% | 3.936 | 4.692 | 6.548 |
| 2025-12-16 | 20.82元 | 4.503 | 42.76% | 3.936 | 4.693 | 6.548 |
| 2025-12-15 | 22.26元 | 4.814 | 54.34% | 3.936 | 4.698 | 6.564 |
| 2025-12-12 | 21.75元 | 4.704 | 50.07% | 3.936 | 4.703 | 6.593 |
| 2025-12-11 | 21.95元 | 4.747 | 51.72% | 3.936 | 4.706 | 6.607 |
| 2025-12-10 | 22.32元 | 4.827 | 54.55% | 3.936 | 4.702 | 6.607 |
| 2025-12-09 | 22.39元 | 4.842 | 54.76% | 3.936 | 4.698 | 6.607 |
| 2025-12-08 | 22.73元 | 4.916 | 57.66% | 3.936 | 4.698 | 6.607 |
| 2025-12-05 | 21.85元 | 4.725 | 50.76% | 3.936 | 4.706 | 6.620 |
| 2025-12-04 | 21.38元 | 4.624 | 46.77% | 3.936 | 4.706 | 6.635 |
| 2025-12-03 | 22.50元 | 4.866 | 55.92% | 3.936 | 4.709 | 6.635 |
| 2025-12-02 | 22.01元 | 4.760 | 51.86% | 3.936 | 4.706 | 6.635 |
| 2025-12-01 | 21.08元 | 4.559 | 44.55% | 3.936 | 4.706 | 6.647 |
| 2025-11-28 | 19.76元 | 4.273 | 32.32% | 3.936 | 4.712 | 6.665 |
| 2025-11-27 | 19.63元 | 4.245 | 31.22% | 3.936 | 4.717 | 6.675 |