精工科技 深股通 融押解禁 (2026-11-06) 官网 (浙江 002006.sz) | 45.89 | 3.52 | 1.18% (1.18%) | 上市时间2004-06-25股价16.94元涨跌幅-5.47%成交金额2.61亿元换手率2.92%市值88.05亿元A股市值88.05亿元流通市值88.05亿元自由流通市值64.93亿元总股东人数5.88万人均自由流通市值11.03万元总股本5.20亿流通A股5.20亿上市至今年化投资收益率8.71%陆股通持股占流通A股比例0.82% (7,330.16万元2026-03-31) 融资融券余额占流通A股市值比例6.89% (融资余额6.40亿元融券余额134.76万元2026-05-28) 质押股数与前十大股东持股之比57.57% (18.49亿元2026-05-22) 实际控制人类型方朝阳 (自然人) | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 95.72 | 市净率 | 6.94 | 股息率 | 0.35% (0.34%) | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
精工科技(002006) - 历史市净率及分位点走势图
最后更新于：2026-05-29
市净率
- 当前值:3.522
- 1.66%
- 5.233
- 4.452
- 3.822
- 最大值:7.509
- 平均值:4.662
- 最小值:3.029
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 16.94元 | 3.522 | 1.66% | 3.822 | 4.452 | 5.233 |
| 2026-05-28 | 17.92元 | 3.726 | 11.86% | 3.822 | 4.454 | 5.260 |
| 2026-05-27 | 17.69元 | 3.678 | 8.01% | 3.823 | 4.455 | 5.260 |
| 2026-05-26 | 18.62元 | 3.871 | 22.13% | 3.830 | 4.456 | 5.260 |
| 2026-05-25 | 18.47元 | 3.840 | 20.61% | 3.830 | 4.457 | 5.290 |
| 2026-05-22 | 18.39元 | 3.823 | 19.86% | 3.830 | 4.460 | 5.307 |
| 2026-05-21 | 18.20元 | 3.784 | 15.72% | 3.832 | 4.462 | 5.328 |
| 2026-05-20 | 18.62元 | 3.871 | 21.69% | 3.833 | 4.462 | 5.328 |
| 2026-05-19 | 19.05元 | 3.961 | 26.42% | 3.833 | 4.462 | 5.328 |
| 2026-05-18 | 19.18元 | 3.988 | 27.66% | 3.833 | 4.463 | 5.341 |
| 2026-05-15 | 18.61元 | 3.869 | 21.38% | 3.833 | 4.472 | 5.395 |
| 2026-05-14 | 18.22元 | 3.788 | 15.86% | 3.833 | 4.476 | 5.438 |
| 2026-05-13 | 18.50元 | 3.846 | 20.44% | 3.838 | 4.476 | 5.438 |
| 2026-05-12 | 18.02元 | 3.747 | 13.42% | 3.838 | 4.477 | 5.438 |
| 2026-05-11 | 18.37元 | 3.819 | 19.09% | 3.843 | 4.479 | 5.453 |
| 2026-05-08 | 18.29元 | 3.803 | 17.10% | 3.845 | 4.486 | 5.476 |
| 2026-05-07 | 18.09元 | 3.761 | 14.21% | 3.847 | 4.488 | 5.484 |
| 2026-05-06 | 18.09元 | 3.761 | 14.23% | 3.850 | 4.490 | 5.484 |
| 2026-04-30 | 17.81元 | 3.703 | 9.93% | 3.852 | 4.494 | 5.504 |
| 2026-04-29 | 17.38元 | 3.689 | 8.70% | 3.854 | 4.495 | 5.504 |
| 2026-04-28 | 17.07元 | 3.623 | 5.26% | 3.861 | 4.496 | 5.504 |
| 2026-04-27 | 17.46元 | 3.706 | 9.82% | 3.871 | 4.497 | 5.521 |
| 2026-04-24 | 17.30元 | 3.672 | 7.59% | 3.873 | 4.501 | 5.537 |
| 2026-04-23 | 17.65元 | 3.746 | 12.55% | 3.873 | 4.503 | 5.554 |