精工科技 深股通 融押解禁 (2026-11-06) 官网 (浙江 002006.sz) | 55.49 | 5.05 | 0.64% | 上市时间2004-06-25股价23.34元涨跌幅-0.47%成交金额8.25亿元换手率6.77%市值121.32亿元A股市值121.32亿元流通市值121.32亿元自由流通市值89.46亿元总股东人数4.41万人均自由流通市值20.30万元总股本5.20亿流通A股5.20亿上市至今年化投资收益率10.51%陆股通持股占流通A股比例1.59% (1.91亿元2025-12-31) 融资融券余额占流通A股市值比例6.10% (融资余额7.43亿元融券余额78.32万元2026-01-08) 质押股数与前十大股东持股之比40.84% (18.91亿元2025-12-31) 实际控制人类型方朝阳 (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 101.57 | 市净率 | 5.78 | 股息率 | 0.39% | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
精工科技(002006) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:55.49
- 58.82%
- 68.97
- 35.92
- 26.44
- 最大值:88.28
- 平均值:46.72
- 最小值:14.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 23.34元 | 55.49 | 58.82% | 26.44 | 35.92 | 68.97 |
| 2026-01-08 | 23.45元 | 55.75 | 59.23% | 26.44 | 35.92 | 68.97 |
| 2026-01-07 | 23.47元 | 55.79 | 59.45% | 26.44 | 35.84 | 68.97 |
| 2026-01-06 | 23.72元 | 56.39 | 59.94% | 26.44 | 35.76 | 68.97 |
| 2026-01-05 | 24.19元 | 57.51 | 62.02% | 26.44 | 35.76 | 68.97 |
| 2025-12-31 | 23.16元 | 55.06 | 57.71% | 26.44 | 35.92 | 68.97 |
| 2025-12-30 | 23.44元 | 55.72 | 58.76% | 26.44 | 35.84 | 68.97 |
| 2025-12-29 | 23.30元 | 55.39 | 58.21% | 26.44 | 35.84 | 68.97 |
| 2025-12-26 | 21.80元 | 51.82 | 53.23% | 26.44 | 36.50 | 68.97 |
| 2025-12-25 | 21.88元 | 52.01 | 53.37% | 26.44 | 36.50 | 68.97 |
| 2025-12-24 | 21.05元 | 50.04 | 52.20% | 26.44 | 35.92 | 68.97 |
| 2025-12-23 | 20.51元 | 48.76 | 51.17% | 26.44 | 35.84 | 68.97 |
| 2025-12-22 | 20.89元 | 49.66 | 51.45% | 26.44 | 35.84 | 68.97 |
| 2025-12-19 | 20.98元 | 49.88 | 51.58% | 26.44 | 36.50 | 68.97 |
| 2025-12-18 | 20.96元 | 49.83 | 51.44% | 26.44 | 36.50 | 68.97 |
| 2025-12-17 | 21.02元 | 49.97 | 51.52% | 26.44 | 35.92 | 68.97 |
| 2025-12-16 | 20.82元 | 49.49 | 51.31% | 26.44 | 35.84 | 68.97 |
| 2025-12-15 | 22.26元 | 52.92 | 53.52% | 26.44 | 35.84 | 68.97 |
| 2025-12-12 | 21.75元 | 51.71 | 52.13% | 26.44 | 36.50 | 68.97 |
| 2025-12-11 | 21.95元 | 52.18 | 52.54% | 26.44 | 36.50 | 68.97 |
| 2025-12-10 | 22.32元 | 53.06 | 53.58% | 26.44 | 35.92 | 68.97 |
| 2025-12-09 | 22.39元 | 53.23 | 53.79% | 26.44 | 35.84 | 68.97 |
| 2025-12-08 | 22.73元 | 54.04 | 54.76% | 26.44 | 35.84 | 68.97 |
| 2025-12-05 | 21.85元 | 51.94 | 52.13% | 26.44 | 36.50 | 69.10 |