(山东 001331.sz) | -677.95 | 8.99 | 0.13% (0.13%) | 上市时间2022-09-08股价46.85元涨跌幅0.24%成交金额1.77亿元换手率1.91%市值132.23亿元A股市值132.23亿元流通市值92.35亿元自由流通市值40.46亿元总股东人数1.84万人均自由流通市值21.95万元总股本2.82亿流通A股1.97亿上市至今年化投资收益率27.86%质押股数与前十大股东持股之比14.51% (14.53亿元2026-04-30) 实际控制人类型魏吉胜;张伟;魏红越 (自然人) | |||
| 所属三级行业燃气 (申万) | 市盈率 | 22.54 | 市净率 | 2.05 | 股息率 | 2.55% (2.55%) | 申万:公用事业燃气燃气申万2021版:公用事业燃气燃气国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
胜通能源(001331) - 历史波动率和股价曲线图
最后更新于：2026-05-07
胜通能源(001331) 的波动率为54.24%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 46.85元 | 54.24% |
| 2026-05-06 | 46.74元 | 54.16% |
| 2026-04-30 | 46.65元 | 54.04% |
| 2026-04-29 | 45.11元 | 53.48% |
| 2026-04-28 | 45.04元 | 53.34% |
| 2026-04-27 | 44.58元 | 53.43% |
| 2026-04-24 | 49.53元 | 46.15% |
| 2026-04-23 | 49.15元 | 46.30% |
| 2026-04-22 | 49.37元 | 46.46% |
| 2026-04-21 | 51.02元 | 47.20% |
| 2026-04-20 | 51.19元 | 48.90% |
| 2026-04-17 | 50.96元 | 49.67% |
| 2026-04-16 | 51.20元 | 49.97% |
| 2026-04-15 | 52.53元 | 50.80% |
| 2026-04-14 | 53.37元 | 52.12% |
| 2026-04-13 | 54.00元 | 52.00% |
| 2026-04-10 | 58.43元 | 43.11% |
| 2026-04-09 | 57.29元 | 43.45% |
| 2026-04-08 | 58.42元 | 44.44% |
| 2026-04-07 | 55.94元 | 44.40% |
| 2026-04-03 | 55.35元 | 49.97% |
| 2026-04-02 | 55.42元 | 51.22% |
| 2026-04-01 | 55.70元 | 52.50% |
| 2026-03-31 | 54.17元 | 53.64% |