(广东 001313.sz) | 119.49 | 2.50 | 1.23% (1.23%) | 上市时间2022-02-16股价9.17元涨跌幅-0.76%成交金额1.96亿元换手率3.03%市值64.19亿元A股市值64.19亿元流通市值64.11亿元自由流通市值21.14亿元总股东人数2.18万人均自由流通市值9.71万元总股本7.00亿流通A股6.99亿上市至今年化投资收益率-9.66%陆股通持股占流通A股比例0.51% (2,763.07万元2026-03-31) 质押股数与前十大股东持股之比40.15% (9.13亿元2026-05-15) 实际控制人类型郑石轩;徐雪梅 (自然人) | |||
| 所属三级行业饲料 (申万) | 市盈率 | -51.04 | 市净率 | 2.42 | 股息率 | 1.14% (1.14%) | 申万:农林牧渔饲料饲料申万2021版:农林牧渔饲料水产饲料国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
粤海饲料(001313) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:119.49
- 32.83%
- -482.29
- 200.23
- 99.53
- 最大值:757.54 (-98.18)
- 平均值:109.47
- 最小值:43.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9.17元 | 119.49 | 32.83% | 99.53 | 200.23 | -482.29 |
| 2026-05-21 | 9.24元 | 120.40 | 33.10% | 99.15 | 200.23 | -482.29 |
| 2026-05-20 | 9.79元 | 127.57 | 33.43% | 99.15 | 202.59 | -482.29 |
| 2026-05-19 | 8.90元 | 115.97 | 30.15% | 99.15 | 202.96 | -482.29 |
| 2026-05-18 | 8.95元 | 116.62 | 30.84% | 99.03 | 202.96 | -482.29 |
| 2026-05-15 | 9.07元 | 118.18 | 32.55% | 97.64 | 200.23 | -482.29 |
| 2026-05-14 | 9.21元 | 120.01 | 33.24% | 97.14 | 200.23 | -482.29 |
| 2026-05-13 | 9.50元 | 123.79 | 33.29% | 97.14 | 202.59 | -482.29 |
| 2026-05-12 | 8.64元 | 112.58 | 28.22% | 97.14 | 202.96 | -482.29 |
| 2026-05-11 | 8.63元 | 112.45 | 28.08% | 97.01 | 202.96 | -482.29 |
| 2026-05-08 | 9.59元 | 124.96 | 33.52% | 96.13 | 200.23 | -482.29 |
| 2026-05-07 | 8.98元 | 117.01 | 32.14% | 95.25 | 200.23 | -482.29 |
| 2026-05-06 | 8.70元 | 113.36 | 29.01% | 95.25 | 202.59 | -482.29 |
| 2026-04-30 | 8.47元 | 110.37 | 27.59% | 94.99 | 200.23 | -482.29 |
| 2026-04-29 | 8.55元 | 111.41 | 28.18% | 94.99 | 202.59 | -482.29 |
| 2026-04-28 | 8.58元 | 111.80 | 28.22% | 94.99 | 202.96 | -482.29 |
| 2026-04-27 | 8.61元 | 112.19 | 28.35% | 94.87 | 202.96 | -482.29 |
| 2026-04-24 | 8.54元 | 727.72 | 65.93% | 93.48 | 200.23 | -482.29 |
| 2026-04-23 | 8.41元 | 716.64 | 65.24% | 93.11 | 193.77 | -482.29 |
| 2026-04-22 | 8.47元 | 721.76 | 65.75% | 93.11 | 189.67 | -482.29 |
| 2026-04-21 | 8.37元 | 713.23 | 65.28% | 93.11 | 188.79 | -482.29 |
| 2026-04-20 | 8.41元 | 716.64 | 65.42% | 92.48 | 187.50 | -482.29 |
| 2026-04-17 | 8.43元 | 718.35 | 65.66% | 91.72 | 186.88 | -482.29 |
| 2026-04-16 | 8.14元 | 693.64 | 63.72% | 91.59 | 186.46 | -482.29 |