炜冈科技 深股通 融押解禁 (2026-06-27) 官网 (浙江 001256.sz) | 35.03 | 2.64 | 0.89% | 上市时间2022-12-05股价22.39元涨跌幅0.81%成交金额3,283.35万元换手率1.37%市值31.93亿元A股市值31.93亿元流通市值23.94亿元自由流通市值9.17亿元总股东人数9,526.00人均自由流通市值9.62万元总股本1.43亿流通A股1.07亿上市至今年化投资收益率-6.62%质押股数与前十大股东持股之比0%实际控制人类型周炳松;李玉荷 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业印刷包装机械 (申万) | 市盈率 | 53.65 | 市净率 | 3.50 | 股息率 | 0.56% | 申万:机械设备专用设备印刷包装机械申万2021版:机械设备专用设备印刷包装机械国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
炜冈科技(001256) - 历史市销率及分位点走势图
最后更新于：2026-02-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 22.39元 | 6.18 | 52.54% | 4.86 | 6.13 | 6.75 |
| 2026-02-06 | 22.21元 | 6.13 | 49.79% | 4.86 | 6.14 | 6.76 |
| 2026-02-05 | 22.06元 | 6.09 | 48.56% | 4.86 | 6.14 | 6.76 |
| 2026-02-04 | 21.79元 | 6.01 | 46.85% | 4.86 | 6.14 | 6.76 |
| 2026-02-03 | 21.69元 | 5.99 | 44.99% | 4.86 | 6.14 | 6.76 |
| 2026-02-02 | 21.41元 | 5.91 | 41.84% | 4.86 | 6.14 | 6.76 |
| 2026-01-30 | 21.63元 | 5.97 | 43.50% | 4.86 | 6.15 | 6.77 |
| 2026-01-29 | 21.28元 | 5.87 | 39.95% | 4.86 | 6.15 | 6.77 |
| 2026-01-28 | 21.48元 | 5.93 | 41.78% | 4.86 | 6.15 | 6.77 |
| 2026-01-27 | 21.87元 | 6.04 | 46.78% | 4.86 | 6.15 | 6.77 |
| 2026-01-26 | 22.14元 | 6.11 | 48.21% | 4.86 | 6.15 | 6.77 |
| 2026-01-23 | 22.41元 | 6.19 | 51.72% | 4.86 | 6.16 | 6.77 |
| 2026-01-22 | 22.37元 | 6.18 | 50.96% | 4.86 | 6.15 | 6.77 |
| 2026-01-21 | 22.26元 | 6.14 | 49.52% | 4.86 | 6.15 | 6.77 |
| 2026-01-20 | 22.02元 | 6.08 | 47.51% | 4.86 | 6.15 | 6.77 |
| 2026-01-19 | 22.20元 | 6.13 | 48.76% | 4.86 | 6.16 | 6.77 |
| 2026-01-16 | 21.73元 | 6.00 | 45.73% | 4.86 | 6.17 | 6.79 |
| 2026-01-15 | 21.59元 | 5.96 | 43.25% | 4.86 | 6.17 | 6.79 |
| 2026-01-14 | 21.42元 | 5.91 | 41.93% | 4.86 | 6.17 | 6.79 |
| 2026-01-13 | 21.55元 | 5.95 | 42.54% | 4.86 | 6.17 | 6.79 |
| 2026-01-12 | 21.56元 | 5.95 | 42.54% | 4.86 | 6.17 | 6.80 |
| 2026-01-09 | 21.56元 | 5.95 | 42.42% | 4.86 | 6.18 | 6.80 |
| 2026-01-08 | 21.54元 | 5.95 | 42.15% | 4.86 | 6.18 | 6.80 |
| 2026-01-07 | 21.56元 | 5.95 | 42.34% | 4.86 | 6.18 | 6.80 |