(浙江 001225.sz) | 78.23 | 1.72 | 0.86% (0.86%) | 上市时间2023-02-22股价36.10元涨跌幅-6.50%成交金额4,466.74万元换手率5.73%市值23.67亿元A股市值23.67亿元流通市值7.59亿元自由流通市值6.42亿元总股东人数8,066.00人均自由流通市值7.96万元总股本6,557.08万流通A股2,103.88万上市至今年化投资收益率-14.19%质押股数与前十大股东持股之比0%实际控制人类型徐青 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业重型机械 (申万) | 市盈率 | 26.85 | 市净率 | 1.51 | 股息率 | 1.18% (1.19%) | 申万:机械设备专用设备重型机械申万2021版:机械设备专用设备能源及重型设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
和泰机电(001225) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:78.23
- 80.99%
- 77.26
- 30.99
- 20.12
- 最大值:137.79
- 平均值:44.88
- 最小值:11.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 36.10元 | 78.23 | 80.99% | 20.12 | 30.99 | 77.26 |
| 2026-07-16 | 38.61元 | 83.67 | 84.57% | 20.09 | 30.99 | 77.18 |
| 2026-07-15 | 39.10元 | 84.73 | 84.97% | 20.09 | 30.95 | 76.97 |
| 2026-07-14 | 38.83元 | 84.14 | 84.81% | 20.09 | 30.91 | 76.95 |
| 2026-07-13 | 37.59元 | 81.46 | 84.25% | 20.08 | 30.87 | 76.81 |
| 2026-07-10 | 40.15元 | 87.00 | 86.09% | 20.05 | 30.83 | 76.47 |
| 2026-07-09 | 39.46元 | 85.51 | 85.54% | 20.03 | 30.79 | 76.39 |
| 2026-07-08 | 38.93元 | 84.36 | 85.24% | 20.03 | 30.79 | 76.36 |
| 2026-07-07 | 39.99元 | 86.66 | 86.05% | 20.03 | 30.79 | 76.02 |
| 2026-07-06 | 42.07元 | 91.16 | 87.43% | 20.02 | 30.79 | 75.99 |
| 2026-07-03 | 43.45元 | 94.15 | 88.98% | 19.92 | 30.66 | 75.91 |
| 2026-07-02 | 42.19元 | 91.42 | 87.74% | 19.89 | 30.64 | 75.69 |
| 2026-07-01 | 41.14元 | 89.15 | 86.76% | 19.89 | 30.61 | 75.52 |
| 2026-06-30 | 39.51元 | 85.62 | 86.33% | 19.89 | 30.57 | 75.52 |
| 2026-06-29 | 39.26元 | 85.07 | 86.33% | 19.87 | 30.53 | 75.52 |
| 2026-06-26 | 39.88元 | 86.42 | 86.50% | 19.78 | 30.48 | 75.48 |
| 2026-06-25 | 41.61元 | 90.17 | 87.33% | 19.76 | 30.47 | 75.31 |
| 2026-06-24 | 43.20元 | 93.61 | 88.83% | 19.76 | 30.44 | 75.28 |
| 2026-06-23 | 45.78元 | 99.20 | 92.13% | 19.76 | 30.42 | 75.18 |
| 2026-06-22 | 41.62元 | 90.19 | 87.69% | 19.76 | 30.41 | 75.13 |
| 2026-06-18 | 41.31元 | 89.52 | 87.45% | 19.66 | 30.38 | 74.97 |
| 2026-06-17 | 41.69元 | 90.34 | 87.85% | 19.66 | 30.35 | 74.93 |
| 2026-06-16 | 42.77元 | 92.68 | 88.38% | 19.66 | 30.35 | 74.63 |
| 2026-06-15 | 43.71元 | 94.72 | 89.90% | 19.59 | 30.35 | 74.42 |