金陵药业 深股通 融押解禁 (2027-02-02) 官网 (江苏 000919.sz) | 95.74 | 1.37 | 1.20% (1.20%) | 上市时间1999-11-18股价8.30元涨跌幅0.48%成交金额12.07亿元换手率22.88%市值51.62亿元A股市值51.62亿元流通市值51.61亿元自由流通市值30.08亿元总股东人数5.74万人均自由流通市值5.24万元总股本6.22亿流通A股6.22亿上市至今年化投资收益率1.85%质押股数与前十大股东持股之比0%实际控制人类型南京市国有资产监督管理委员会 (国有) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 75.67 | 市净率 | 4.54 | 股息率 | 0.68% (0.67%) | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金陵药业(000919) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:95.74
- 66.48%
- 122.23
- 54.99
- 36.45
- 最大值:232.24
- 平均值:80.36
- 最小值:26.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.30元 | 95.74 | 66.48% | 36.45 | 54.99 | 122.23 |
| 2026-04-15 | 8.26元 | 95.28 | 66.44% | 36.45 | 54.97 | 122.23 |
| 2026-04-14 | 7.51元 | 86.63 | 65.98% | 36.45 | 54.97 | 122.23 |
| 2026-04-13 | 7.25元 | 83.63 | 65.56% | 36.45 | 54.88 | 122.23 |
| 2026-04-10 | 7.93元 | 91.48 | 66.21% | 36.45 | 54.75 | 122.23 |
| 2026-04-09 | 8.58元 | 98.97 | 67.17% | 36.45 | 54.71 | 122.23 |
| 2026-04-08 | 8.91元 | 102.78 | 68.65% | 36.45 | 54.71 | 122.23 |
| 2026-04-07 | 8.10元 | 93.44 | 66.53% | 36.45 | 54.58 | 122.23 |
| 2026-04-03 | 7.36元 | 84.90 | 66.48% | 36.45 | 53.78 | 122.23 |
| 2026-04-02 | 7.42元 | 85.59 | 66.62% | 36.45 | 53.44 | 122.23 |
| 2026-04-01 | 7.33元 | 84.55 | 66.57% | 36.45 | 53.36 | 122.23 |
| 2026-03-31 | 7.18元 | 82.82 | 66.53% | 36.45 | 53.05 | 122.23 |
| 2026-03-30 | 7.30元 | 121.07 | 78.15% | 36.45 | 52.10 | 122.23 |
| 2026-03-27 | 7.17元 | 118.91 | 74.21% | 36.45 | 50.74 | 122.23 |
| 2026-03-26 | 6.98元 | 115.76 | 71.45% | 36.45 | 50.57 | 122.23 |
| 2026-03-25 | 7.00元 | 116.09 | 71.69% | 36.45 | 50.53 | 122.23 |
| 2026-03-24 | 6.88元 | 114.10 | 70.12% | 36.45 | 50.49 | 122.23 |
| 2026-03-23 | 6.59元 | 109.29 | 69.99% | 36.45 | 50.32 | 122.23 |
| 2026-03-20 | 7.10元 | 117.75 | 73.38% | 36.45 | 50.06 | 122.23 |
| 2026-03-19 | 7.22元 | 119.74 | 75.59% | 36.45 | 50.02 | 122.23 |
| 2026-03-18 | 7.44元 | 123.39 | 82.04% | 36.45 | 50.02 | 122.23 |
| 2026-03-17 | 7.39元 | 122.56 | 80.64% | 36.45 | 49.93 | 122.23 |
| 2026-03-16 | 7.41元 | 122.89 | 81.47% | 36.45 | 49.85 | 122.06 |
| 2026-03-13 | 7.37元 | 122.23 | 80.28% | 36.45 | 49.68 | 122.06 |