(浙江 000906.sz) | 6.16 | 1.16 | 0.03 | 股息率 | 6.61% | 上市时间1999-07-07股价7.44元 (0.81% , 3,547.00万元) 市值52.04亿元流通市值51.49亿元自由流通市值28.30亿元股东人数2.09万人均自由流通市值13.53万元总股本6.99亿上市至今年化投资收益率3.25%陆股通持仓占流通A股比例1.69%质押股数与前十大股东持股之比7.49%实际控制人浙江省国有资产监督管理委员会 (国有) | |||
| 所属三级行业物流 (申万) | 市盈率 | 12.71 | 市净率 | 1.44 | 市销率 | 0.20 | 股息率 | 1.94% | 申万2021版:交通运输物流原材料供应链服务国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
浙商中拓(000906) - 历史市盈率及分位点走势图
最后更新于：2023-11-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-28 | 7.44元 | 6.16 | 18.52% | 6.39 | 8.01 | 10.31 |
| 2023-11-27 | 7.38元 | 6.11 | 17.83% | 6.39 | 8.01 | 10.31 |
| 2023-11-24 | 7.35元 | 6.08 | 17.22% | 6.41 | 8.02 | 10.31 |
| 2023-11-23 | 7.40元 | 6.12 | 17.78% | 6.45 | 8.04 | 10.31 |
| 2023-11-22 | 7.33元 | 6.07 | 16.83% | 6.50 | 8.04 | 10.31 |
| 2023-11-21 | 7.37元 | 6.10 | 17.27% | 6.59 | 8.04 | 10.31 |
| 2023-11-20 | 7.36元 | 6.09 | 17.13% | 6.71 | 8.05 | 10.31 |
| 2023-11-17 | 7.37元 | 6.10 | 17.08% | 6.74 | 8.09 | 10.31 |
| 2023-11-16 | 7.32元 | 6.06 | 16.39% | 6.78 | 8.10 | 10.31 |
| 2023-11-15 | 7.39元 | 6.12 | 16.97% | 6.79 | 8.10 | 10.31 |
| 2023-11-14 | 7.31元 | 6.05 | 16.16% | 6.79 | 8.11 | 10.31 |
| 2023-11-13 | 7.34元 | 6.07 | 16.71% | 6.80 | 8.12 | 10.31 |
| 2023-11-10 | 7.28元 | 6.02 | 15.83% | 6.80 | 8.13 | 10.31 |
| 2023-11-09 | 7.25元 | 6.00 | 15.56% | 6.85 | 8.13 | 10.31 |
| 2023-11-08 | 7.25元 | 6.00 | 15.58% | 6.86 | 8.15 | 10.31 |
| 2023-11-07 | 7.31元 | 6.05 | 15.74% | 6.86 | 8.16 | 10.31 |
| 2023-11-06 | 7.32元 | 6.06 | 15.74% | 6.87 | 8.16 | 10.31 |
| 2023-11-03 | 7.18元 | 5.94 | 14.72% | 6.89 | 8.18 | 10.31 |
| 2023-11-02 | 7.18元 | 5.94 | 14.72% | 6.89 | 8.20 | 10.31 |
| 2023-11-01 | 7.18元 | 5.94 | 14.74% | 6.89 | 8.21 | 10.31 |
| 2023-10-31 | 7.14元 | 5.91 | 14.07% | 6.89 | 8.21 | 10.31 |
| 2023-10-30 | 7.28元 | 6.02 | 15.04% | 6.91 | 8.22 | 10.31 |
| 2023-10-27 | 7.66元 | 5.39 | 2.92% | 6.91 | 8.23 | 10.33 |
| 2023-10-26 | 7.56元 | 5.32 | 1.53% | 6.92 | 8.23 | 10.34 |
