(河北 000856.sz) | 93.01 | 5.62 | 0.37% (0.37%) | 上市时间1998-08-13股价10.70元涨跌幅-2.19%成交金额9,248.84万元换手率3.80%市值24.29亿元A股市值24.29亿元流通市值24.29亿元自由流通市值17.00亿元总股东人数3.72万人均自由流通市值4.57万元总股本2.27亿流通A股2.27亿上市至今年化投资收益率2.64%质押股数与前十大股东持股之比0%实际控制人类型北京市人民政府国有资产监督管理委员会 (国有) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 95.99 | 市净率 | 6.25 | 股息率 | 0.39% (0.36%) | 申万:机械设备专用设备其它专用机械申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
冀东装备(000856) - 历史市净率及分位点走势图
最后更新于：2026-04-17
市净率
- 当前值:5.618
- 66.90%
- 5.964
- 5.135
- 3.967
- 最大值:9.206
- 平均值:5.049
- 最小值:3.036
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10.70元 | 5.618 | 66.90% | 3.967 | 5.135 | 5.964 |
| 2026-04-16 | 10.94元 | 5.744 | 71.59% | 3.967 | 5.135 | 5.964 |
| 2026-04-15 | 10.91元 | 5.728 | 70.72% | 3.967 | 5.135 | 5.964 |
| 2026-04-14 | 11.20元 | 5.880 | 76.49% | 3.967 | 5.132 | 5.964 |
| 2026-04-13 | 11.12元 | 5.838 | 75.38% | 3.967 | 5.132 | 5.964 |
| 2026-04-10 | 10.99元 | 5.770 | 72.55% | 3.967 | 5.132 | 5.964 |
| 2026-04-09 | 10.73元 | 5.633 | 68.28% | 3.967 | 5.129 | 5.964 |
| 2026-04-08 | 10.88元 | 5.712 | 70.58% | 3.967 | 5.129 | 5.964 |
| 2026-04-07 | 10.40元 | 5.460 | 62.79% | 3.967 | 5.129 | 5.964 |
| 2026-04-03 | 10.03元 | 5.266 | 56.97% | 3.967 | 5.129 | 5.964 |
| 2026-04-02 | 10.84元 | 5.691 | 70.21% | 3.967 | 5.129 | 5.964 |
| 2026-04-01 | 11.47元 | 6.022 | 83.01% | 3.967 | 5.129 | 5.964 |
| 2026-03-31 | 11.35元 | 5.959 | 79.94% | 3.967 | 5.126 | 5.959 |
| 2026-03-30 | 11.58元 | 6.080 | 86.03% | 3.967 | 5.126 | 5.959 |
| 2026-03-27 | 11.70元 | 6.143 | 88.00% | 3.967 | 5.129 | 5.958 |
| 2026-03-26 | 11.96元 | 6.279 | 90.90% | 3.967 | 5.129 | 5.950 |
| 2026-03-25 | 11.81元 | 6.391 | 92.54% | 3.967 | 5.129 | 5.948 |
| 2026-03-24 | 11.10元 | 6.007 | 82.57% | 3.967 | 5.126 | 5.926 |
| 2026-03-23 | 12.31元 | 6.662 | 96.13% | 3.967 | 5.126 | 5.923 |
| 2026-03-20 | 12.19元 | 6.597 | 95.59% | 3.967 | 5.129 | 5.921 |
| 2026-03-19 | 11.76元 | 6.364 | 92.55% | 3.967 | 5.129 | 5.920 |
| 2026-03-18 | 11.59元 | 6.272 | 91.16% | 3.967 | 5.129 | 5.913 |
| 2026-03-17 | 11.31元 | 6.121 | 87.83% | 3.967 | 5.126 | 5.910 |
| 2026-03-16 | 11.03元 | 5.969 | 81.60% | 3.967 | 5.126 | 5.910 |