北京文化 深股通 融押最新大宗交易 (2026-03-23) 官网 (北京 000802.sz) | -17.12 | 5.89 | 0% | 上市时间1998-01-08股价5.02元涨跌幅-4.92%成交金额3.01亿元换手率8.20%市值35.94亿元A股市值35.94亿元流通市值35.92亿元自由流通市值27.85亿元总股东人数5.67万人均自由流通市值4.92万元总股本7.16亿流通A股7.15亿上市至今年化投资收益率-0.04%质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业影视动漫 (申万) | 市盈率 | -68.87 | 市净率 | 3.54 | 股息率 | 0.31% | 申万:传媒文化传媒影视动漫申万2021版:传媒影视院线影视动漫制作国证:可选消费传媒传媒 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
北京文化(000802) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 5.02元 | 12.66 | 68.69% | 7.06 | 8.38 | 19.84 |
| 2026-05-13 | 5.28元 | 13.32 | 68.78% | 7.06 | 8.37 | 19.84 |
| 2026-05-12 | 4.89元 | 12.33 | 68.46% | 7.06 | 8.37 | 19.84 |
| 2026-05-11 | 4.93元 | 12.44 | 68.60% | 7.06 | 8.37 | 19.84 |
| 2026-05-08 | 4.90元 | 12.36 | 68.28% | 7.06 | 8.38 | 19.90 |
| 2026-05-07 | 4.85元 | 12.23 | 68.14% | 7.06 | 8.38 | 19.90 |
| 2026-05-06 | 4.74元 | 11.96 | 68.09% | 7.06 | 8.37 | 19.90 |
| 2026-04-30 | 4.31元 | 10.87 | 67.72% | 7.06 | 8.38 | 19.90 |
| 2026-04-29 | 4.29元 | 10.82 | 67.40% | 7.06 | 8.37 | 19.90 |
| 2026-04-28 | 4.30元 | 10.85 | 67.50% | 7.06 | 8.37 | 19.90 |
| 2026-04-27 | 4.30元 | 10.85 | 67.50% | 7.06 | 8.37 | 19.90 |
| 2026-04-24 | 4.08元 | 8.79 | 56.41% | 7.06 | 8.38 | 20.03 |
| 2026-04-23 | 4.14元 | 8.92 | 57.52% | 7.06 | 8.38 | 20.03 |
| 2026-04-22 | 4.24元 | 9.14 | 59.81% | 7.06 | 8.37 | 20.03 |
| 2026-04-21 | 4.46元 | 9.61 | 63.07% | 7.06 | 8.37 | 20.03 |
| 2026-04-20 | 4.05元 | 8.73 | 55.46% | 7.06 | 8.37 | 20.03 |
| 2026-04-17 | 3.96元 | 6.07 | 3.86% | 7.06 | 8.38 | 20.07 |
| 2026-04-16 | 3.95元 | 6.05 | 3.45% | 7.06 | 8.38 | 20.09 |
| 2026-04-15 | 3.85元 | 5.90 | 1.52% | 7.06 | 8.38 | 20.09 |
| 2026-04-14 | 3.92元 | 6.00 | 2.35% | 7.08 | 8.38 | 20.09 |
| 2026-04-13 | 3.90元 | 5.97 | 1.80% | 7.08 | 8.39 | 20.09 |
| 2026-04-10 | 3.94元 | 6.04 | 2.48% | 7.08 | 8.41 | 20.19 |
| 2026-04-09 | 3.90元 | 5.97 | 1.79% | 7.08 | 8.42 | 20.25 |
| 2026-04-08 | 3.98元 | 6.10 | 3.04% | 7.09 | 8.43 | 20.25 |