(海南 000793.sz) | -35.08 | 176.15 | 0% | 上市时间1997-07-29股价2.70元涨跌幅1.50%成交金额4,382.07万元换手率0.84%市值53.93亿元A股市值53.93亿元流通市值52.95亿元自由流通市值43.10亿元总股东人数5.41万人均自由流通市值7.97万元总股本19.97亿流通A股19.61亿上市至今年化投资收益率3.29%质押股数与前十大股东持股之比23.64% (3.83亿元2026-05-15) 实际控制人类型中国国际广播电台;和融浙联实业有限公司 (集体) | |||
| 所属三级行业平面媒体 (申万) | 市盈率 | 21.29 | 市净率 | 1.47 | 股息率 | 2.88% | 申万:传媒文化传媒平面媒体申万2021版:传媒出版大众出版国证:可选消费传媒传媒 |
| 备注 (13): | 双击编辑备注 |
*ST华闻(000793) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.70元 | 14.87 | 60.86% | 5.43 | 12.11 | 16.74 |
| 2026-05-21 | 2.66元 | 14.65 | 59.47% | 5.43 | 12.06 | 16.74 |
| 2026-05-20 | 2.68元 | 14.76 | 59.97% | 5.42 | 12.04 | 16.79 |
| 2026-05-19 | 2.71元 | 14.92 | 60.89% | 5.42 | 12.04 | 16.79 |
| 2026-05-18 | 2.75元 | 15.14 | 62.14% | 5.42 | 12.04 | 16.79 |
| 2026-05-15 | 2.78元 | 15.31 | 63.35% | 5.43 | 11.96 | 16.74 |
| 2026-05-14 | 2.77元 | 15.25 | 63.21% | 5.43 | 11.93 | 16.74 |
| 2026-05-13 | 2.88元 | 15.86 | 68.14% | 5.42 | 11.93 | 16.79 |
| 2026-05-12 | 2.74元 | 15.09 | 62.27% | 5.42 | 11.85 | 16.79 |
| 2026-05-11 | 2.66元 | 14.65 | 60.47% | 5.42 | 11.62 | 16.79 |
| 2026-05-08 | 2.68元 | 14.76 | 61.00% | 5.43 | 11.42 | 16.74 |
| 2026-05-07 | 2.64元 | 14.53 | 60.44% | 5.43 | 11.39 | 16.74 |
| 2026-05-06 | 2.67元 | 14.70 | 60.80% | 5.42 | 11.36 | 16.79 |
| 2026-04-30 | 2.73元 | 15.03 | 62.10% | 5.43 | 11.31 | 16.74 |
| 2026-04-29 | 2.75元 | 16.20 | 70.91% | 5.42 | 11.31 | 16.79 |
| 2026-04-28 | 2.73元 | 16.08 | 69.76% | 5.42 | 11.27 | 16.79 |
| 2026-04-27 | 2.83元 | 16.67 | 77.67% | 5.42 | 11.17 | 16.79 |
| 2026-04-24 | 2.93元 | 17.26 | 90.32% | 5.43 | 10.79 | 16.74 |
| 2026-04-23 | 2.80元 | 16.49 | 75.52% | 5.43 | 10.25 | 16.74 |
| 2026-04-22 | 2.79元 | 16.43 | 74.24% | 5.42 | 9.76 | 16.74 |
| 2026-04-21 | 2.83元 | 16.67 | 77.95% | 5.42 | 9.31 | 16.74 |
| 2026-04-20 | 2.78元 | 16.37 | 73.37% | 5.42 | 8.75 | 16.74 |
| 2026-04-17 | 2.81元 | 16.55 | 76.35% | 5.43 | 8.52 | 16.74 |
| 2026-04-16 | 2.88元 | 16.96 | 84.09% | 5.43 | 8.31 | 16.74 |