ST平能(000780) - 历史市现率走势图
最后更新于：2021-12-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-12-16 | 10.95元 | 75.75 |
| 2021-12-15 | 11.07元 | 76.58 |
| 2021-12-14 | 11.10元 | 76.79 |
| 2021-12-13 | 11.18元 | 77.34 |
| 2021-12-10 | 10.80元 | 74.71 |
| 2021-12-09 | 10.67元 | 73.81 |
| 2021-12-08 | 10.16元 | 70.29 |
| 2021-12-07 | 9.90元 | 68.49 |
| 2021-12-06 | 9.96元 | 68.90 |
| 2021-12-03 | 10.15元 | 70.22 |
| 2021-12-02 | 9.76元 | 67.52 |
| 2021-12-01 | 9.75元 | 67.45 |
| 2021-11-30 | 9.60元 | 66.41 |
| 2021-11-29 | 9.70元 | 67.10 |
| 2021-11-26 | 9.88元 | 68.35 |
| 2021-11-25 | 9.82元 | 67.93 |
| 2021-11-24 | 9.84元 | 68.07 |
| 2021-11-23 | 9.69元 | 67.03 |
| 2021-11-22 | 9.84元 | 68.07 |
| 2021-11-19 | 9.54元 | 66.00 |
| 2021-11-18 | 9.76元 | 67.52 |
| 2021-11-16 | 9.88元 | 68.35 |
| 2021-11-15 | 10.40元 | 71.95 |
| 2021-11-12 | 10.25元 | 70.91 |