(山西 000723.sz) | -16.28 | 1.45 | 0% | 上市时间1997-05-15股价4.07元涨跌幅2.78%成交金额2.31亿元换手率1.31%市值179.22亿元A股市值179.22亿元流通市值178.88亿元自由流通市值111.88亿元总股东人数24.44万人均自由流通市值4.58万元总股本44.03亿流通A股43.95亿上市至今年化投资收益率0.94%陆股通持股占流通A股比例0.53% (1.10亿元2026-03-31) 融资融券余额占流通A股市值比例4.85% (融资余额8.37亿元融券余额669.08万元2026-05-21) 质押股数与前十大股东持股之比86.15% (67.00亿元2026-05-15) 实际控制人类型高反娥;姚俊良;姚俊杰;姚俊花;姚三俊;姚四俊;姚俊卿 (自然人) | |||
| 所属三级行业焦炭加工 (申万) | 市盈率 | -15.80 | 市净率 | 1.26 | 股息率 | 0.12% | 申万:采掘煤炭开采焦炭加工申万2021版:煤炭焦炭焦炭国证:能源能源煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 美锦转债债券收盘价:100.00元转股溢价率:29.24% | ||||||
| 备注 (20): | 双击编辑备注 |
美锦能源(000723) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-16.28
- 96.97%
- -17.90
- -27.13
- 30.54
- 最大值:36.14 (-15.82)
- 平均值:26.01
- 最小值:14.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.07元 | -16.28 | 96.97% | 30.54 | -27.13 | -17.90 |
| 2026-05-21 | 3.96元 | -15.84 | 99.86% | 30.54 | -27.15 | -17.90 |
| 2026-05-20 | 4.03元 | -16.12 | 99.31% | 30.54 | -27.15 | -17.93 |
| 2026-05-19 | 4.11元 | -16.44 | 95.71% | 30.54 | -27.21 | -17.94 |
| 2026-05-18 | 4.07元 | -16.28 | 97.37% | 30.44 | -27.26 | -17.94 |
| 2026-05-15 | 4.03元 | -16.12 | 99.45% | 30.30 | -27.38 | -17.94 |
| 2026-05-14 | 4.03元 | -16.12 | 99.59% | 30.20 | -27.38 | -17.96 |
| 2026-05-13 | 4.13元 | -16.52 | 94.61% | 30.20 | -27.38 | -17.96 |
| 2026-05-12 | 4.10元 | -16.40 | 96.40% | 30.20 | -27.41 | -17.96 |
| 2026-05-11 | 4.24元 | -16.96 | 89.07% | 30.01 | -27.46 | -18.01 |
| 2026-05-08 | 4.31元 | -17.24 | 87.72% | 29.87 | -27.57 | -18.01 |
| 2026-05-07 | 4.33元 | -17.32 | 87.31% | 29.68 | -27.66 | -18.05 |
| 2026-05-06 | 4.46元 | -17.84 | 82.87% | 29.68 | -27.71 | -18.05 |
| 2026-04-30 | 4.46元 | -17.84 | 83.03% | 29.53 | -27.89 | -18.05 |
| 2026-04-29 | 4.49元 | -17.96 | 81.08% | 29.53 | -27.96 | -18.05 |
| 2026-04-28 | 4.42元 | -17.68 | 85.34% | 29.53 | -27.98 | -18.08 |
| 2026-04-27 | 4.36元 | -17.44 | 87.00% | 29.20 | -28.01 | -18.12 |
| 2026-04-24 | 4.40元 | -15.82 | 100.00% | 29.15 | -28.06 | -18.14 |
| 2026-04-23 | 4.51元 | -16.21 | 98.76% | 29.10 | -28.07 | -18.14 |
| 2026-04-22 | 4.44元 | -15.96 | 99.86% | 29.10 | -28.07 | -18.14 |
| 2026-04-21 | 4.49元 | -16.14 | 99.72% | 29.10 | -28.09 | -18.16 |
| 2026-04-20 | 4.50元 | -16.18 | 99.45% | 28.86 | -28.12 | -18.16 |
| 2026-04-17 | 4.50元 | -16.18 | 99.59% | 28.63 | -28.22 | -18.19 |
| 2026-04-16 | 4.58元 | -16.47 | 96.41% | 28.48 | -28.23 | -18.19 |