(辽宁 000679.sz) | -27.13 | 12.84 | 0% | 上市时间1997-01-24股价7.11元涨跌幅-1.39%成交金额3,900.54万元换手率1.53%市值25.34亿元A股市值25.34亿元流通市值25.34亿元自由流通市值18.23亿元总股东人数1.91万人均自由流通市值9.55万元总股本3.56亿流通A股3.56亿上市至今年化投资收益率2.21%质押股数与前十大股东持股之比0%实际控制人类型陈志祥 (自然人) 2025 年报 公告日期2026-04-10 | |||
| 所属三级行业百货 (申万) | 市盈率 | -135.21 | 市净率 | 1.78 | 股息率 | 0.59% | 申万:商业贸易一般零售百货申万2021版:商贸零售一般零售百货国证:可选消费零售业百货商店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大连友谊(000679) - 历史市净率及分位点走势图
最后更新于：2026-01-30
市净率
- 当前值:12.837
- 84.40%
- 9.533
- 5.630
- 4.162
- 最大值:16.660
- 平均值:7.213
- 最小值:2.488
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7.11元 | 12.837 | 84.40% | 4.162 | 5.630 | 9.533 |
| 2026-01-29 | 7.21元 | 13.017 | 85.64% | 4.162 | 5.620 | 9.474 |
| 2026-01-28 | 7.10元 | 12.819 | 84.52% | 4.162 | 5.615 | 9.474 |
| 2026-01-27 | 7.22元 | 13.035 | 85.73% | 4.162 | 5.614 | 9.449 |
| 2026-01-26 | 7.35元 | 13.270 | 86.95% | 4.162 | 5.613 | 9.444 |
| 2026-01-23 | 7.48元 | 13.505 | 88.86% | 4.160 | 5.613 | 9.444 |
| 2026-01-22 | 7.42元 | 13.397 | 88.15% | 4.160 | 5.613 | 9.415 |
| 2026-01-21 | 7.31元 | 13.198 | 86.90% | 4.160 | 5.613 | 9.400 |
| 2026-01-20 | 7.38元 | 13.324 | 87.57% | 4.160 | 5.613 | 9.400 |
| 2026-01-19 | 7.38元 | 13.324 | 87.71% | 4.160 | 5.613 | 9.400 |
| 2026-01-16 | 7.39元 | 13.342 | 88.02% | 4.160 | 5.603 | 9.385 |
| 2026-01-15 | 7.38元 | 13.324 | 88.02% | 4.160 | 5.593 | 9.370 |
| 2026-01-14 | 7.61元 | 13.740 | 89.79% | 4.160 | 5.588 | 9.370 |
| 2026-01-13 | 7.71元 | 13.920 | 90.33% | 4.160 | 5.583 | 9.370 |
| 2026-01-12 | 7.55元 | 13.631 | 89.36% | 4.160 | 5.575 | 9.351 |
| 2026-01-09 | 7.53元 | 13.595 | 89.39% | 4.160 | 5.566 | 9.341 |
| 2026-01-08 | 7.47元 | 13.487 | 89.26% | 4.160 | 5.566 | 9.341 |
| 2026-01-07 | 7.15元 | 12.909 | 87.03% | 4.160 | 5.561 | 9.297 |
| 2026-01-06 | 7.18元 | 12.963 | 87.43% | 4.160 | 5.556 | 9.282 |
| 2026-01-05 | 7.14元 | 12.891 | 87.02% | 4.160 | 5.556 | 9.267 |
| 2025-12-31 | 7.12元 | 12.855 | 86.91% | 4.160 | 5.566 | 9.241 |
| 2025-12-30 | 7.22元 | 13.035 | 87.59% | 4.160 | 5.561 | 9.238 |
| 2025-12-29 | 7.41元 | 13.379 | 88.83% | 4.160 | 5.561 | 9.223 |
| 2025-12-26 | 7.68元 | 13.866 | 90.23% | 4.160 | 5.571 | 9.223 |