(辽宁 000679.sz) | -25.68 | 12.15 | 0% | 上市时间1997-01-24股价6.73元涨跌幅2.75%成交金额3,838.06万元换手率1.62%市值23.99亿元A股市值23.99亿元流通市值23.99亿元自由流通市值17.26亿元总股东人数1.91万人均自由流通市值9.03万元总股本3.56亿流通A股3.56亿上市至今年化投资收益率2.01%质押股数与前十大股东持股之比0%实际控制人类型陈志祥 (自然人) 2025 年报 公告日期2026-04-102025 年报 业绩预亏 | |||
| 所属三级行业百货 (申万) | 市盈率 | -119.10 | 市净率 | 1.51 | 股息率 | 0.63% | 申万:商业贸易一般零售百货申万2021版:商贸零售一般零售百货国证:可选消费零售业百货商店 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
大连友谊(000679) - 历史市净率及分位点走势图
最后更新于：2026-03-27
市净率
- 当前值:12.151
- 78.07%
- 12.607
- 5.852
- 4.160
- 最大值:16.660
- 平均值:7.581
- 最小值:2.488
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6.73元 | 12.151 | 78.07% | 4.160 | 5.852 | 12.607 |
| 2026-03-26 | 6.55元 | 11.826 | 77.79% | 4.160 | 5.847 | 12.607 |
| 2026-03-25 | 6.60元 | 11.916 | 77.90% | 4.160 | 5.844 | 12.607 |
| 2026-03-24 | 6.47元 | 11.681 | 77.73% | 4.160 | 5.844 | 12.607 |
| 2026-03-23 | 6.22元 | 11.230 | 77.46% | 4.160 | 5.844 | 12.607 |
| 2026-03-20 | 6.52元 | 11.772 | 77.93% | 4.160 | 5.833 | 12.607 |
| 2026-03-19 | 6.73元 | 12.151 | 78.21% | 4.160 | 5.833 | 12.607 |
| 2026-03-18 | 6.93元 | 12.512 | 79.01% | 4.160 | 5.833 | 12.607 |
| 2026-03-17 | 6.94元 | 12.530 | 79.11% | 4.160 | 5.828 | 12.607 |
| 2026-03-16 | 7.03元 | 12.692 | 80.50% | 4.160 | 5.822 | 12.607 |
| 2026-03-13 | 6.98元 | 12.602 | 80.00% | 4.160 | 5.817 | 12.602 |
| 2026-03-12 | 7.00元 | 12.638 | 80.41% | 4.160 | 5.814 | 12.591 |
| 2026-03-11 | 7.05元 | 12.729 | 81.08% | 4.160 | 5.814 | 12.558 |
| 2026-03-10 | 7.32元 | 13.216 | 85.34% | 4.160 | 5.814 | 12.558 |
| 2026-03-09 | 7.15元 | 12.909 | 82.99% | 4.160 | 5.812 | 12.542 |
| 2026-03-06 | 7.32元 | 13.216 | 85.52% | 4.160 | 5.798 | 12.461 |
| 2026-03-05 | 7.03元 | 12.692 | 81.24% | 4.160 | 5.792 | 12.458 |
| 2026-03-04 | 6.90元 | 12.458 | 80.11% | 4.160 | 5.791 | 12.331 |
| 2026-03-03 | 7.04元 | 12.710 | 81.47% | 4.160 | 5.786 | 12.248 |
| 2026-03-02 | 7.13元 | 12.873 | 82.71% | 4.160 | 5.777 | 12.204 |
| 2026-02-27 | 7.36元 | 13.288 | 86.48% | 4.160 | 5.759 | 12.027 |
| 2026-02-26 | 7.31元 | 13.198 | 85.38% | 4.160 | 5.754 | 11.495 |
| 2026-02-25 | 7.45元 | 13.451 | 88.26% | 4.160 | 5.753 | 11.274 |
| 2026-02-24 | 7.35元 | 13.270 | 86.31% | 4.160 | 5.753 | 11.200 |