ST美置(000667) - 历史波动率和股价曲线图
最后更新于：2023-05-25
ST美置(000667) 的波动率为60.84%。最新更新于2023-05-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-05-25 | 0.58元 | 60.84% |
| 2023-05-24 | 0.61元 | 60.47% |
| 2023-05-23 | 0.64元 | 60.59% |
| 2023-05-22 | 0.67元 | 60.38% |
| 2023-05-19 | 0.71元 | 59.37% |
| 2023-05-18 | 0.75元 | 58.96% |
| 2023-05-17 | 0.79元 | 57.95% |
| 2023-05-16 | 0.83元 | 57.81% |
| 2023-05-15 | 0.87元 | 58.01% |
| 2023-05-12 | 0.88元 | 59.79% |
| 2023-05-11 | 0.84元 | 55.62% |
| 2023-05-10 | 0.80元 | 54.85% |
| 2023-05-09 | 0.84元 | 55.92% |
| 2023-05-08 | 0.88元 | 56.11% |
| 2023-05-05 | 0.93元 | 54.95% |
| 2023-04-28 | 0.98元 | 53.27% |
| 2023-04-27 | 0.97元 | 52.64% |
| 2023-04-26 | 0.95元 | 51.15% |
| 2023-04-25 | 0.98元 | 50.82% |
| 2023-04-24 | 0.99元 | 50.92% |
| 2023-04-21 | 1.10元 | 37.92% |
| 2023-04-20 | 1.13元 | 37.41% |
| 2023-04-19 | 1.14元 | 37.50% |
| 2023-04-18 | 1.16元 | 37.63% |