合金投资 深股通 融押解禁 (2027-02-06) 官网 (新疆 000633.sz) | 256.30 | 9.51 | 0% | 上市时间1996-11-12股价4.92元涨跌幅-3.91%成交金额6,166.85万元换手率3.18%市值18.95亿元A股市值18.95亿元流通市值18.95亿元自由流通市值15.02亿元总股东人数3.34万人均自由流通市值4.50万元总股本3.85亿流通A股3.85亿上市至今年化投资收益率3.15%质押股数与前十大股东持股之比47.34% (2.71亿元2026-07-10) 实际控制人类型王云章 (自然人) 2026 中报 公告日期2026-07-31 | |||
| 所属三级行业金属新材料 (申万) | 市盈率 | 50.41 | 市净率 | 3.64 | 股息率 | 0.71% | 申万:有色金属金属非金属新材料金属新材料申万2021版:有色金属金属新材料其他金属新材料国证:原材料基础材料合成金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
合金投资(000633) - 历史市净率及分位点走势图
最后更新于：2026-07-17
市净率
- 当前值:9.507
- 12.76%
- 14.896
- 12.337
- 10.070
- 最大值:18.679
- 平均值:12.368
- 最小值:7.689
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.92元 | 9.507 | 12.76% | 10.070 | 12.337 | 14.896 |
| 2026-07-16 | 5.12元 | 9.893 | 16.92% | 10.075 | 12.342 | 14.915 |
| 2026-07-15 | 4.99元 | 9.642 | 14.17% | 10.087 | 12.347 | 14.915 |
| 2026-07-14 | 4.93元 | 9.526 | 12.80% | 10.088 | 12.352 | 14.915 |
| 2026-07-13 | 4.79元 | 9.256 | 9.60% | 10.088 | 12.357 | 14.931 |
| 2026-07-10 | 4.85元 | 9.372 | 10.82% | 10.095 | 12.383 | 14.955 |
| 2026-07-09 | 4.77元 | 9.217 | 9.02% | 10.109 | 12.393 | 14.955 |
| 2026-07-08 | 4.78元 | 9.236 | 9.03% | 10.116 | 12.397 | 14.955 |
| 2026-07-07 | 4.87元 | 9.410 | 11.27% | 10.130 | 12.397 | 14.955 |
| 2026-07-06 | 4.99元 | 9.642 | 13.35% | 10.130 | 12.397 | 14.974 |
| 2026-07-03 | 4.99元 | 9.642 | 13.31% | 10.152 | 12.407 | 14.994 |
| 2026-07-02 | 4.91元 | 9.488 | 11.79% | 10.156 | 12.420 | 14.995 |
| 2026-07-01 | 4.93元 | 9.526 | 11.94% | 10.173 | 12.424 | 14.995 |
| 2026-06-30 | 4.76元 | 9.198 | 8.62% | 10.173 | 12.427 | 14.995 |
| 2026-06-29 | 4.76元 | 9.198 | 8.62% | 10.183 | 12.434 | 15.013 |
| 2026-06-26 | 4.80元 | 9.275 | 9.29% | 10.183 | 12.445 | 15.013 |
| 2026-06-25 | 4.91元 | 9.488 | 11.37% | 10.194 | 12.464 | 15.013 |
| 2026-06-24 | 4.99元 | 9.642 | 12.50% | 10.194 | 12.475 | 15.013 |
| 2026-06-23 | 5.27元 | 10.183 | 19.47% | 10.196 | 12.517 | 15.013 |
| 2026-06-22 | 5.27元 | 10.183 | 19.50% | 10.203 | 12.559 | 15.013 |
| 2026-06-18 | 5.17元 | 9.990 | 16.25% | 10.207 | 12.563 | 15.017 |
| 2026-06-17 | 5.16元 | 9.971 | 15.99% | 10.207 | 12.571 | 15.017 |
| 2026-06-16 | 5.35元 | 10.338 | 22.70% | 10.215 | 12.579 | 15.017 |
| 2026-06-15 | 5.33元 | 10.299 | 22.01% | 10.215 | 12.579 | 15.030 |