合金投资 深股通 融押解禁 (2027-02-06) 官网 (新疆 000633.sz) | 166.95 | 13.35 | 0% | 上市时间1996-11-12股价6.81元涨跌幅1.64%成交金额4,859.22万元换手率1.87%市值26.23亿元A股市值26.23亿元流通市值26.23亿元自由流通市值19.21亿元总股东人数2.55万人均自由流通市值7.54万元总股本3.85亿流通A股3.85亿上市至今年化投资收益率4.33%质押股数与前十大股东持股之比45.41% (3.75亿元2026-04-10) 实际控制人类型孙广信 (自然人) 2026 一季报 公告日期2026-04-212025 年报 公告日期2026-04-21 | |||
| 所属三级行业金属新材料 (申万) | 市盈率 | 68.85 | 市净率 | 4.59 | 股息率 | 0.66% | 申万:有色金属金属非金属新材料金属新材料申万2021版:有色金属金属新材料其他金属新材料国证:原材料基础材料合成金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
合金投资(000633) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:13.347
- 56.53%
- 15.316
- 12.955
- 10.218
- 最大值:23.392
- 平均值:13.000
- 最小值:7.689
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6.81元 | 13.347 | 56.53% | 10.218 | 12.955 | 15.316 |
| 2026-04-15 | 6.70元 | 13.132 | 52.99% | 10.218 | 12.948 | 15.316 |
| 2026-04-14 | 6.84元 | 13.406 | 57.66% | 10.218 | 12.940 | 15.316 |
| 2026-04-13 | 6.91元 | 13.543 | 59.33% | 10.218 | 12.940 | 15.318 |
| 2026-04-10 | 6.91元 | 13.543 | 59.17% | 10.218 | 12.955 | 15.349 |
| 2026-04-09 | 6.86元 | 13.445 | 58.19% | 10.218 | 12.955 | 15.360 |
| 2026-04-08 | 6.97元 | 13.661 | 60.36% | 10.218 | 12.948 | 15.360 |
| 2026-04-07 | 6.58元 | 12.897 | 49.44% | 10.218 | 12.940 | 15.360 |
| 2026-04-03 | 6.41元 | 12.563 | 46.25% | 10.218 | 12.955 | 15.362 |
| 2026-04-02 | 6.61元 | 12.955 | 49.72% | 10.218 | 12.975 | 15.362 |
| 2026-04-01 | 6.74元 | 13.210 | 53.55% | 10.218 | 12.982 | 15.362 |
| 2026-03-31 | 6.69元 | 13.112 | 52.23% | 10.218 | 12.975 | 15.362 |
| 2026-03-30 | 6.81元 | 13.347 | 55.85% | 10.218 | 12.975 | 15.370 |
| 2026-03-27 | 6.72元 | 13.171 | 52.64% | 10.218 | 12.989 | 15.383 |
| 2026-03-26 | 6.47元 | 12.681 | 47.36% | 10.218 | 12.989 | 15.383 |
| 2026-03-25 | 6.61元 | 12.955 | 49.65% | 10.218 | 12.990 | 15.383 |
| 2026-03-24 | 6.49元 | 12.720 | 47.63% | 10.218 | 12.992 | 15.383 |
| 2026-03-23 | 6.16元 | 12.073 | 40.25% | 10.218 | 12.992 | 15.383 |
| 2026-03-20 | 6.63元 | 12.995 | 49.86% | 10.218 | 12.995 | 15.425 |
| 2026-03-19 | 6.87元 | 13.465 | 56.53% | 10.218 | 13.034 | 15.426 |
| 2026-03-18 | 7.15元 | 14.014 | 60.78% | 10.218 | 13.014 | 15.426 |
| 2026-03-17 | 7.13元 | 13.975 | 60.58% | 10.218 | 12.995 | 15.426 |
| 2026-03-16 | 7.34元 | 14.386 | 63.23% | 10.218 | 12.995 | 15.426 |
| 2026-03-13 | 7.26元 | 14.229 | 61.81% | 10.218 | 13.034 | 15.448 |