(四川 000628.sz) | 136.53 | 6.72 | 0.24% (0.24%) | 上市时间1996-11-18股价41.95元涨跌幅-5.26%成交金额8.80亿元换手率10.83%市值147.78亿元A股市值147.78亿元流通市值80.64亿元自由流通市值69.35亿元总股东人数4.20万人均自由流通市值16.53万元总股本3.52亿流通A股1.92亿上市至今年化投资收益率6.17%陆股通持股占流通A股比例2.14% (1.95亿元2026-06-30) 融资融券余额占流通A股市值比例13.49% (融资余额11.46亿元融券余额228.04万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型成都高新技术产业开发区管理委员会 (国有) 2026 中报 公告日期2026-08-24 | |||
| 所属三级行业房屋建设 (申万) | 市盈率 | 10.59 | 市净率 | 0.66 | 股息率 | 3.17% (3.20%) | 申万:建筑装饰房屋建设房屋建设申万2021版:建筑装饰房屋建设房屋建设国证:工业工业服务建筑与工程 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
高新发展(000628) - 历史市净率及分位点走势图
最后更新于：2026-07-10
市净率
- 当前值:6.720
- 15.36%
- 9.498
- 8.064
- 6.929
- 最大值:15.911
- 平均值:7.957
- 最小值:2.752
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 41.95元 | 6.720 | 15.36% | 6.929 | 8.064 | 9.498 |
| 2026-07-09 | 44.28元 | 7.093 | 24.30% | 6.929 | 8.064 | 9.498 |
| 2026-07-08 | 49.20元 | 7.881 | 44.90% | 6.929 | 8.069 | 9.498 |
| 2026-07-07 | 48.18元 | 7.718 | 41.46% | 6.929 | 8.074 | 9.498 |
| 2026-07-06 | 48.56元 | 7.778 | 43.00% | 6.922 | 8.074 | 9.498 |
| 2026-07-03 | 49.17元 | 7.876 | 44.97% | 6.907 | 8.064 | 9.498 |
| 2026-07-02 | 47.88元 | 7.670 | 40.78% | 6.906 | 8.064 | 9.498 |
| 2026-07-01 | 48.21元 | 7.722 | 41.96% | 6.906 | 8.069 | 9.498 |
| 2026-06-30 | 47.40元 | 7.593 | 38.94% | 6.906 | 8.074 | 9.498 |
| 2026-06-29 | 46.11元 | 7.386 | 32.21% | 6.896 | 8.074 | 9.498 |
| 2026-06-26 | 47.39元 | 7.591 | 39.11% | 6.887 | 8.064 | 9.498 |
| 2026-06-25 | 50.25元 | 8.049 | 49.16% | 6.886 | 8.064 | 9.498 |
| 2026-06-24 | 51.68元 | 8.278 | 55.94% | 6.886 | 8.069 | 9.498 |
| 2026-06-23 | 51.36元 | 8.227 | 54.20% | 6.886 | 8.064 | 9.498 |
| 2026-06-22 | 51.10元 | 8.185 | 53.30% | 6.886 | 8.064 | 9.498 |
| 2026-06-18 | 53.78元 | 8.615 | 65.45% | 6.884 | 8.057 | 9.498 |
| 2026-06-17 | 53.59元 | 8.584 | 64.85% | 6.884 | 8.054 | 9.498 |
| 2026-06-16 | 53.49元 | 8.568 | 64.52% | 6.884 | 8.053 | 9.498 |
| 2026-06-15 | 53.42元 | 8.557 | 64.10% | 6.879 | 8.053 | 9.498 |
| 2026-06-12 | 55.50元 | 8.890 | 70.21% | 6.856 | 8.046 | 9.498 |
| 2026-06-11 | 57.47元 | 9.206 | 75.24% | 6.846 | 8.043 | 9.498 |
| 2026-06-10 | 53.45元 | 8.562 | 64.71% | 6.846 | 8.041 | 9.498 |
| 2026-06-09 | 50.80元 | 8.137 | 52.88% | 6.846 | 8.040 | 9.498 |
| 2026-06-08 | 50.17元 | 8.036 | 49.93% | 6.823 | 8.038 | 9.498 |