*ST宝实 深股通 融押解禁 (2026-07-13) 戴帽日期 (2025-04-29) 官网 (宁夏 000595.sz) | 73.52 | 16.63 | 0% | 上市时间1996-04-19股价7.07元涨跌幅1.73%成交金额1.64亿元换手率2.06%市值80.50亿元A股市值80.50亿元流通市值80.50亿元自由流通市值42.86亿元总股东人数3.83万人均自由流通市值11.18万元总股本11.39亿流通A股11.39亿上市至今年化投资收益率3.83%质押股数与前十大股东持股之比13.62% (6.66亿元2026-05-29) 实际控制人类型宁夏回族自治区人民政府 (国有) | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 70.12 | 市净率 | 6.36 | 股息率 | 0.68% | 申万:机械设备通用机械机械基础件申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 备注 (5): | 双击编辑备注 |
*ST宝实(000595) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:73.52
- 1.39%
- -32.46
- -59.00
- 733.01
- 最大值:766.43 (-22.30)
- 平均值:667.46
- 最小值:66.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.07元 | 73.52 | 1.39% | 733.01 | -59.00 | -32.46 |
| 2026-06-04 | 6.95元 | 72.27 | 1.25% | 736.36 | -59.00 | -32.46 |
| 2026-06-03 | 7.32元 | 76.12 | 1.53% | 737.47 | -58.99 | -32.46 |
| 2026-06-02 | 7.70元 | 80.07 | 1.95% | 737.47 | -58.99 | -32.40 |
| 2026-06-01 | 7.80元 | 81.11 | 2.23% | 766.43 | -58.99 | -32.40 |
| 2026-05-29 | 8.03元 | 83.50 | 2.64% | -86.25 | -59.00 | -32.46 |
| 2026-05-28 | 8.06元 | 83.81 | 2.78% | -86.25 | -59.00 | -32.46 |
| 2026-05-27 | 7.92元 | 82.36 | 2.37% | -84.76 | -58.99 | -32.46 |
| 2026-05-26 | 7.89元 | 82.04 | 2.23% | -84.76 | -58.99 | -32.40 |
| 2026-05-25 | 8.05元 | 83.71 | 2.37% | -84.59 | -58.99 | -32.40 |
| 2026-05-22 | 7.93元 | 82.46 | 2.23% | -83.93 | -59.00 | -32.46 |
| 2026-05-21 | 7.55元 | 78.51 | 1.67% | -83.60 | -59.00 | -32.46 |
| 2026-05-20 | 7.76元 | 80.69 | 1.95% | -83.44 | -58.99 | -32.46 |
| 2026-05-19 | 7.75元 | 80.59 | 1.81% | -83.44 | -58.99 | -32.40 |
| 2026-05-18 | 7.44元 | 77.37 | 1.53% | -83.44 | -58.99 | -32.40 |
| 2026-05-15 | 7.60元 | 79.03 | 1.53% | -83.44 | -59.00 | -32.46 |
| 2026-05-14 | 7.24元 | 75.29 | 1.39% | -83.11 | -59.00 | -32.46 |
| 2026-05-13 | 7.10元 | 73.83 | 1.25% | -82.94 | -58.99 | -32.46 |
| 2026-05-12 | 6.94元 | 72.17 | 1.12% | -82.94 | -58.99 | -32.40 |
| 2026-05-11 | 6.84元 | 71.13 | 0.84% | -82.78 | -58.99 | -32.40 |
| 2026-05-08 | 6.84元 | 71.13 | 0.83% | -82.78 | -59.00 | -32.46 |
| 2026-05-07 | 6.65元 | 69.15 | 0.70% | -82.45 | -59.00 | -32.46 |
| 2026-05-06 | 6.51元 | 67.70 | 0.56% | -82.45 | -58.99 | -32.46 |
| 2026-04-30 | 6.36元 | 66.14 | 0% | -82.28 | -59.00 | -32.46 |