粤宏远A(000573) - 历史市盈率及分位点走势图
最后更新于:2024-07-26
市盈率
- 当前值:34.08
- 15.13%
- 1,139.42
- 51.53
- 38.12
- 最大值:1,225.74 (-18.55)
- 平均值:52.52
- 最小值:14.39
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 2.11元 | 34.08 | 15.13% | 38.12 | 51.53 | 1,139.42 |
2024-07-25 | 2.07元 | 33.43 | 14.72% | 38.35 | 51.66 | 1,146.32 |
2024-07-24 | 2.05元 | 33.11 | 14.46% | 38.35 | 51.68 | 1,146.32 |
2024-07-23 | 2.09元 | 33.76 | 14.62% | 38.46 | 51.72 | 1,146.32 |
2024-07-22 | 2.12元 | 34.24 | 14.90% | 38.57 | 51.83 | 1,146.32 |
2024-07-19 | 2.10元 | 33.92 | 14.58% | 38.60 | 51.95 | 1,149.78 |
2024-07-18 | 2.13元 | 34.40 | 14.99% | 38.60 | 52.04 | 1,153.23 |
2024-07-17 | 2.13元 | 34.40 | 15.01% | 38.68 | 52.07 | 1,153.23 |
2024-07-16 | 2.13元 | 34.40 | 15.03% | 38.80 | 52.22 | 1,153.23 |
2024-07-15 | 2.12元 | 34.24 | 14.76% | 38.80 | 52.37 | 1,156.68 |
2024-07-12 | 2.18元 | 35.21 | 15.27% | 38.80 | 52.66 | 1,180.85 |
2024-07-11 | 2.15元 | 34.73 | 14.99% | 38.91 | 52.73 | 1,225.74 |
2024-07-10 | 2.06元 | 33.27 | 14.46% | 38.91 | 52.77 | 1,225.74 |
2024-07-09 | 2.12元 | 34.24 | 14.62% | 38.91 | 52.88 | 1,225.74 |
2024-07-08 | 2.11元 | 34.08 | 14.48% | 38.91 | 53.07 | -44.60 |
2024-07-05 | 2.21元 | 35.70 | 15.27% | 38.91 | 53.52 | -43.76 |
2024-07-04 | 2.19元 | 35.37 | 14.99% | 39.03 | 53.97 | -43.76 |
2024-07-03 | 2.30元 | 37.15 | 16.39% | 39.03 | 54.07 | -43.76 |
2024-07-02 | 2.29元 | 36.99 | 16.14% | 39.03 | 54.17 | -43.76 |
2024-07-01 | 2.24元 | 36.18 | 15.45% | 39.09 | 54.32 | -43.49 |
2024-06-28 | 2.18元 | 35.21 | 14.72% | 39.14 | 54.45 | -43.07 |
2024-06-27 | 2.18元 | 35.21 | 14.72% | 39.14 | 54.69 | -43.07 |
2024-06-26 | 2.22元 | 35.86 | 14.88% | 39.25 | 54.84 | -43.07 |
2024-06-25 | 2.19元 | 35.37 | 14.76% | 39.25 | 55.15 | -43.07 |