(重庆 000565.sz) | 117.43 | 2.53 | 0.20% (0.20%) | 上市时间1994-04-08股价7.50元涨跌幅-5.42%成交金额1.13亿元换手率3.37%市值32.52亿元A股市值32.52亿元流通市值32.52亿元自由流通市值19.33亿元总股东人数4.48万人均自由流通市值4.32万元总股本4.34亿流通A股4.34亿上市至今年化投资收益率6.14%融资融券余额占流通A股市值比例3.60% (融资余额1.24亿元融券余额30.45万元2026-05-20) 质押股数与前十大股东持股之比41.63% (5.78亿元2026-05-15) 实际控制人类型重庆市国有资产监督管理委员会 (国有) | |||
| 所属三级行业涂料油漆油墨制造 (申万) | 市盈率 | 233.45 | 市净率 | 5.09 | 股息率 | 0.61% (0.57%) | 申万:化工化学制品涂料油漆油墨制造申万2021版:基础化工化学制品涂料油墨国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
渝三峡A(000565) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
市盈率
- 当前值:117.43
- 0%
- -54.82
- -641.99
- 620.15
- 最大值:1,081.34 (-31.37)
- 平均值:560.53
- 最小值:117.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 7.50元 | 117.44 | 0% | 620.15 | -641.99 | -54.82 |
| 2026-05-20 | 7.93元 | 124.17 | 0.28% | 623.13 | -641.40 | -54.82 |
| 2026-05-19 | 8.06元 | 126.20 | 1.11% | 624.62 | -641.40 | -54.82 |
| 2026-05-18 | 8.05元 | 126.05 | 0.97% | 625.36 | -640.80 | -54.82 |
| 2026-05-15 | 8.25元 | 129.18 | 1.10% | 626.11 | -640.21 | -54.82 |
| 2026-05-14 | 8.33元 | 130.43 | 1.24% | 626.85 | -639.03 | -54.82 |
| 2026-05-13 | 8.37元 | 131.06 | 1.24% | 627.60 | -637.84 | -54.82 |
| 2026-05-12 | 8.02元 | 125.58 | 0.41% | 629.09 | -637.84 | -54.82 |
| 2026-05-11 | 8.27元 | 129.49 | 0.97% | 631.32 | -637.84 | -54.82 |
| 2026-05-08 | 8.14元 | 127.46 | 0.83% | 631.32 | -635.47 | -54.82 |
| 2026-05-07 | 7.92元 | 124.01 | 0.14% | 632.81 | -634.28 | -54.82 |
| 2026-05-06 | 8.01元 | 125.42 | 0.14% | 633.55 | -634.28 | -54.82 |
| 2026-04-30 | 7.87元 | 123.23 | 0% | 636.53 | -633.69 | -54.82 |
| 2026-04-29 | 8.04元 | 125.89 | 0.28% | 638.02 | -633.10 | -54.82 |
| 2026-04-28 | 8.02元 | 125.58 | 0% | 638.76 | -633.10 | -54.82 |
| 2026-04-27 | 8.02元 | 125.58 | 0% | 640.25 | -633.10 | -54.82 |
| 2026-04-24 | 7.29元 | 542.73 | 6.76% | 638.76 | -633.10 | -54.82 |
| 2026-04-23 | 7.17元 | 533.79 | 5.38% | 638.76 | -633.10 | -54.82 |
| 2026-04-22 | 7.25元 | 539.75 | 5.80% | 640.25 | -633.10 | -54.82 |
| 2026-04-21 | 7.31元 | 544.22 | 7.05% | 641.74 | -632.51 | -54.82 |
| 2026-04-20 | 7.35元 | 547.19 | 8.16% | 641.74 | -632.51 | -54.82 |
| 2026-04-17 | 7.25元 | 539.75 | 6.34% | 638.76 | -633.10 | -54.82 |
| 2026-04-16 | 7.27元 | 541.24 | 6.76% | 638.76 | -633.10 | -54.82 |
| 2026-04-15 | 7.13元 | 530.81 | 5.52% | 640.25 | -633.10 | -54.82 |