(湖北 000520.sz) | -107.21 | 9.71 | 0% | 上市时间1993-10-25股价4.04元涨跌幅-3.58%成交金额7,960.37万元换手率1.92%市值40.89亿元A股市值40.89亿元流通市值40.89亿元自由流通市值30.05亿元总股东人数7.10万人均自由流通市值4.23万元总股本10.12亿流通A股10.12亿上市至今年化投资收益率2.50%质押股数与前十大股东持股之比0%实际控制人类型李建明 (自然人) | |||
| 所属三级行业航运 (申万) | 市盈率 | 13.95 | 市净率 | 1.53 | 股息率 | 3.67% | 申万:交通运输航运航运申万2021版:交通运输航运港口航运国证:工业运输水上运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凤凰航运(000520) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:-107.21
- 66.11%
- -62.33
- -214.85
- -400.98
- 最大值:760.15 (-33.09)
- 平均值:375.43
- 最小值:168.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 4.04元 | -107.21 | 66.11% | -400.98 | -214.85 | -62.33 |
| 2026-05-11 | 4.19元 | -111.19 | 65.84% | -403.57 | -215.22 | -62.33 |
| 2026-05-08 | 4.18元 | -110.92 | 66.07% | -408.68 | -216.32 | -62.33 |
| 2026-05-07 | 4.10元 | -108.80 | 66.21% | -411.53 | -216.69 | -62.33 |
| 2026-05-06 | 3.98元 | -105.61 | 66.44% | -411.53 | -216.69 | -62.33 |
| 2026-04-30 | 3.95元 | -104.82 | 66.62% | -412.25 | -217.79 | -62.33 |
| 2026-04-29 | 3.99元 | -105.88 | 66.57% | -412.25 | -218.89 | -62.33 |
| 2026-04-28 | 3.89元 | -33.87 | 99.72% | -412.25 | -218.89 | -62.33 |
| 2026-04-27 | 3.80元 | -33.09 | 100.00% | -412.62 | -218.89 | -62.33 |
| 2026-04-24 | 3.89元 | -33.87 | 100.00% | -413.67 | -220.73 | -62.46 |
| 2026-04-23 | 3.91元 | -34.04 | 100.00% | -415.21 | -221.09 | -62.46 |
| 2026-04-22 | 3.97元 | -34.57 | 99.86% | -415.21 | -221.09 | -62.72 |
| 2026-04-21 | 4.00元 | -34.83 | 99.72% | -415.21 | -221.46 | -62.72 |
| 2026-04-20 | 4.03元 | -35.09 | 99.45% | -415.81 | -221.83 | -62.72 |
| 2026-04-17 | 4.17元 | -36.31 | 98.62% | -420.80 | -222.56 | -62.72 |
| 2026-04-16 | 4.21元 | -36.66 | 98.07% | -421.52 | -222.93 | -62.85 |
| 2026-04-15 | 4.01元 | -34.92 | 99.59% | -421.52 | -223.30 | -62.98 |
| 2026-04-14 | 3.93元 | -34.22 | 100.00% | -421.52 | -223.30 | -63.11 |
| 2026-04-13 | 4.00元 | -34.83 | 100.00% | -422.97 | -223.30 | -63.24 |
| 2026-04-10 | 4.05元 | -35.26 | 99.72% | -426.85 | -224.03 | -63.24 |
| 2026-04-09 | 4.09元 | -35.61 | 99.72% | -426.85 | -224.03 | -63.37 |
| 2026-04-08 | 4.21元 | -36.66 | 98.90% | -426.85 | -224.03 | -63.37 |
| 2026-04-07 | 4.10元 | -35.70 | 99.72% | -426.85 | -224.03 | -63.37 |
| 2026-04-03 | 4.01元 | -34.92 | 100.00% | -433.32 | -225.13 | -63.37 |