(湖北 000520.sz) | -39.88 | 11.51 | 0% | 上市时间1993-10-25股价4.58元涨跌幅0.22%成交金额4,884.06万元换手率1.05%市值46.35亿元A股市值46.35亿元流通市值46.35亿元自由流通市值31.33亿元总股东人数7.25万人均自由流通市值4.32万元总股本10.12亿流通A股10.12亿上市至今年化投资收益率2.93%质押股数与前十大股东持股之比0%实际控制人类型李建明 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业航运 (申万) | 市盈率 | 10.42 | 市净率 | 1.36 | 股息率 | 5.62% | 申万:交通运输航运航运申万2021版:交通运输航运港口航运国证:工业运输水上运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凤凰航运(000520) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
市盈率
- 当前值:-39.88
- 97.52%
- -68.72
- -294.91
- 711.85
- 最大值:760.15 (-37.88)
- 平均值:123.03
- 最小值:46.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4.58元 | -39.88 | 97.52% | 711.85 | -294.91 | -68.72 |
| 2026-01-21 | 4.57元 | -39.79 | 97.93% | 711.85 | -295.56 | -68.88 |
| 2026-01-20 | 4.52元 | -39.36 | 98.76% | 711.85 | -296.21 | -68.98 |
| 2026-01-19 | 4.56元 | -39.70 | 98.20% | 691.51 | -296.21 | -69.03 |
| 2026-01-16 | 4.51元 | -39.27 | 99.17% | 192.48 | -297.50 | -69.03 |
| 2026-01-15 | 4.58元 | -39.88 | 98.21% | 191.89 | -298.80 | -69.19 |
| 2026-01-14 | 4.67元 | -40.66 | 97.52% | 191.89 | -298.80 | -69.37 |
| 2026-01-13 | 4.71元 | -41.01 | 97.10% | 191.89 | -298.80 | -69.49 |
| 2026-01-12 | 4.68元 | -40.75 | 97.38% | 190.71 | -300.09 | -69.49 |
| 2026-01-09 | 4.68元 | -40.75 | 97.52% | 190.12 | -301.38 | -69.64 |
| 2026-01-08 | 4.69元 | -40.84 | 97.52% | 189.53 | -302.68 | -69.76 |
| 2026-01-07 | 4.58元 | -39.88 | 98.34% | 189.53 | -302.68 | -69.79 |
| 2026-01-06 | 4.72元 | -41.10 | 97.65% | 189.53 | -302.68 | -69.79 |
| 2026-01-05 | 4.67元 | -40.66 | 97.79% | 188.94 | -303.97 | -69.95 |
| 2025-12-31 | 4.84元 | -42.14 | 97.38% | 187.76 | -303.97 | -70.10 |
| 2025-12-30 | 4.89元 | -42.58 | 96.97% | 187.76 | -304.26 | -70.10 |
| 2025-12-29 | 4.94元 | -43.01 | 96.41% | 187.17 | -304.91 | -70.25 |
| 2025-12-26 | 5.07元 | -44.14 | 94.91% | 185.98 | -305.91 | -70.40 |
| 2025-12-25 | 5.12元 | -44.58 | 94.64% | 184.21 | -306.56 | -70.55 |
| 2025-12-24 | 5.06元 | -44.06 | 95.04% | 184.21 | -306.56 | -70.55 |
| 2025-12-23 | 5.05元 | -43.97 | 95.31% | 184.21 | -306.56 | -70.71 |
| 2025-12-22 | 5.27元 | -45.89 | 94.48% | 184.21 | -306.98 | -71.01 |
| 2025-12-19 | 5.13元 | -44.67 | 94.77% | 183.62 | -307.63 | -71.16 |
| 2025-12-18 | 4.77元 | -41.53 | 97.66% | 183.03 | -307.98 | -71.31 |