(湖北 000520.sz) | -101.10 | 9.16 | 0% | 上市时间1993-10-25股价3.81元涨跌幅-1.30%成交金额1.22亿元换手率3.19%市值38.56亿元A股市值38.56亿元流通市值38.56亿元自由流通市值28.34亿元总股东人数7.65万人均自由流通市值3.71万元总股本10.12亿流通A股10.12亿上市至今年化投资收益率2.31%质押股数与前十大股东持股之比0%实际控制人类型李建明 (自然人) | |||
| 所属三级行业航运 (申万) | 市盈率 | 13.19 | 市净率 | 1.47 | 股息率 | 3.87% | 申万:交通运输航运航运申万2021版:交通运输航运港口航运国证:工业运输水上运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凤凰航运(000520) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
市盈率
- 当前值:-101.10
- 65.84%
- -62.33
- -192.45
- -363.03
- 最大值:760.15 (-33.09)
- 平均值:443.35
- 最小值:171.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.81元 | -101.10 | 65.84% | -363.03 | -192.45 | -62.33 |
| 2026-06-25 | 3.86元 | -102.43 | 65.43% | -364.76 | -193.18 | -62.33 |
| 2026-06-24 | 3.95元 | -104.82 | 65.10% | -364.76 | -193.55 | -62.33 |
| 2026-06-23 | 4.18元 | -110.92 | 63.26% | -364.76 | -193.92 | -62.33 |
| 2026-06-22 | 4.32元 | -114.64 | 62.79% | -364.76 | -194.28 | -62.33 |
| 2026-06-18 | 4.39元 | -116.49 | 62.76% | -371.59 | -196.85 | -62.33 |
| 2026-06-17 | 4.53元 | -120.21 | 62.71% | -371.59 | -197.59 | -62.33 |
| 2026-06-16 | 4.58元 | -121.54 | 62.52% | -371.59 | -197.96 | -62.33 |
| 2026-06-15 | 4.57元 | -121.27 | 62.66% | -371.59 | -198.35 | -62.33 |
| 2026-06-12 | 4.15元 | -110.13 | 63.72% | -375.87 | -199.42 | -62.33 |
| 2026-06-11 | 4.19元 | -111.19 | 63.31% | -375.87 | -200.16 | -62.33 |
| 2026-06-10 | 4.31元 | -114.37 | 63.26% | -375.87 | -200.53 | -62.33 |
| 2026-06-09 | 4.39元 | -116.49 | 63.21% | -375.87 | -200.53 | -62.33 |
| 2026-06-08 | 4.76元 | -126.31 | 63.07% | -375.87 | -201.26 | -62.33 |
| 2026-06-05 | 4.60元 | -122.07 | 63.31% | -379.44 | -203.10 | -62.33 |
| 2026-06-04 | 4.18元 | -110.92 | 63.59% | -380.15 | -203.83 | -62.33 |
| 2026-06-03 | 3.80元 | -100.84 | 65.88% | -380.15 | -204.20 | -62.33 |
| 2026-06-02 | 3.80元 | -100.84 | 65.98% | -380.15 | -205.30 | -62.33 |
| 2026-06-01 | 3.83元 | -101.63 | 65.98% | -380.15 | -206.40 | -62.33 |
| 2026-05-29 | 3.61元 | -95.80 | 66.62% | -382.87 | -207.40 | -62.33 |
| 2026-05-28 | 3.68元 | -97.65 | 66.48% | -383.72 | -207.77 | -62.33 |
| 2026-05-27 | 3.66元 | -97.12 | 66.57% | -383.72 | -207.87 | -62.33 |
| 2026-05-26 | 3.80元 | -100.84 | 66.53% | -383.72 | -208.24 | -62.33 |
| 2026-05-25 | 3.89元 | -103.23 | 66.25% | -385.86 | -208.80 | -62.33 |