(重庆 000514.sz) | -26.33 | 1.01 | 0.23% (0.23%) | 上市时间1993-07-12股价4.39元涨跌幅0.69%成交金额4,987.88万元换手率1.33%市值37.04亿元A股市值37.04亿元流通市值37.04亿元自由流通市值13.64亿元总股东人数4.54万人均自由流通市值3.00万元总股本8.44亿流通A股8.44亿上市至今年化投资收益率2.29%质押股数与前十大股东持股之比0%实际控制人类型重庆市国有资产监督管理委员会 (国有) | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.62 | 市净率 | 0.87 | 股息率 | 0.60% (0.60%) | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
渝开发(000514) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:-26.33
- 99.59%
- 52.87
- 41.32
- 21.02
- 最大值:608.16 (-25.85)
- 平均值:37.19
- 最小值:12.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.39元 | -26.33 | 99.59% | 21.02 | 41.32 | 52.87 |
| 2026-06-04 | 4.36元 | -26.15 | 99.86% | 21.02 | 41.28 | 52.87 |
| 2026-06-03 | 4.47元 | -26.81 | 99.31% | 21.02 | 41.28 | 52.87 |
| 2026-06-02 | 4.50元 | -26.99 | 99.17% | 21.02 | 41.24 | 52.87 |
| 2026-06-01 | 4.57元 | -27.41 | 99.03% | 21.00 | 41.19 | 52.83 |
| 2026-05-29 | 4.45元 | -26.69 | 99.45% | 20.97 | 41.18 | 52.71 |
| 2026-05-28 | 4.39元 | -26.33 | 99.86% | 20.93 | 41.16 | 52.65 |
| 2026-05-27 | 4.31元 | -25.85 | 100.00% | 20.93 | 41.13 | 52.61 |
| 2026-05-26 | 4.44元 | -26.63 | 100.00% | 20.93 | 41.13 | 52.61 |
| 2026-05-25 | 4.53元 | -27.17 | 99.72% | 20.91 | 41.11 | 52.55 |
| 2026-05-22 | 4.50元 | -26.99 | 99.86% | 20.83 | 41.03 | 52.53 |
| 2026-05-21 | 4.45元 | -26.69 | 100.00% | 20.83 | 41.00 | 52.48 |
| 2026-05-20 | 4.74元 | -28.43 | 100.00% | 20.83 | 41.00 | 52.48 |
| 2026-05-19 | 4.84元 | -29.03 | 99.45% | 20.83 | 40.99 | 52.48 |
| 2026-05-18 | 4.76元 | -28.55 | 100.00% | 20.83 | 40.98 | 52.43 |
| 2026-05-15 | 4.79元 | -28.73 | 99.86% | 20.83 | 40.83 | 52.28 |
| 2026-05-14 | 4.89元 | -29.33 | 99.59% | 20.83 | 40.83 | 52.22 |
| 2026-05-13 | 5.00元 | -29.99 | 99.45% | 20.83 | 40.83 | 52.22 |
| 2026-05-12 | 5.09元 | -30.53 | 99.31% | 20.83 | 40.82 | 52.10 |
| 2026-05-11 | 5.14元 | -30.83 | 99.17% | 20.83 | 40.73 | 52.10 |
| 2026-05-08 | 5.10元 | -30.59 | 99.31% | 20.83 | 40.62 | 52.00 |
| 2026-05-07 | 5.06元 | -30.35 | 99.45% | 20.83 | 40.57 | 52.00 |
| 2026-05-06 | 5.16元 | -30.95 | 99.45% | 20.83 | 40.54 | 51.99 |
| 2026-04-30 | 4.93元 | -29.57 | 99.59% | 20.83 | 40.53 | 51.97 |