(重庆 000514.sz) | -18.67 | 0.98 | 0.24% (0.24%) | 上市时间1993-07-12股价4.210元涨跌幅1.45%成交金额4,600.66万元换手率1.28%总市值35.52亿元A股市值35.52亿元流通市值35.52亿元自由流通市值13.08亿元总股东人数4.10万人均自由流通市值3.19万元总股本8.44亿流通A股8.44亿 质押股数与前十大股东持股之比0%上市至今年化投资收益率2.14%实际控制人类型重庆市国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -4.20 | 市净率 | 0.81 | 股息率 | 0.71% (0.68%) | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
渝开发(000514) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:-18.67
- 98.21%
- 62.69
- 45.50
- 26.18
- 最大值:608.16 (-17.91)
- 平均值:39.34
- 最小值:12.37
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.21元 | -18.67 | 98.21% | 26.18 | 45.50 | 62.69 |
| 2026-10-15 | 4.15元 | -18.40 | 99.31% | 26.09 | 45.45 | 62.57 |
| 2026-10-14 | 4.28元 | -18.98 | 98.07% | 26.09 | 45.41 | 62.44 |
| 2026-10-13 | 4.35元 | -19.29 | 97.38% | 26.09 | 45.36 | 62.31 |
| 2026-10-12 | 4.39元 | -19.46 | 97.10% | 26.09 | 45.27 | 62.05 |
| 2026-10-09 | 4.52元 | -20.04 | 96.56% | 25.93 | 45.09 | 61.92 |
| 2026-10-08 | 4.48元 | -19.86 | 96.69% | 25.86 | 45.09 | 61.79 |
| 2026-09-30 | 4.60元 | -20.40 | 96.55% | 25.86 | 45.04 | 61.40 |
| 2026-09-29 | 4.55元 | -20.17 | 96.69% | 25.86 | 45.00 | 61.14 |
| 2026-09-28 | 4.34元 | -19.24 | 97.65% | 25.86 | 45.00 | 60.63 |
| 2026-09-24 | 4.35元 | -19.29 | 97.66% | 25.67 | 45.00 | 60.44 |
| 2026-09-23 | 4.40元 | -19.51 | 97.24% | 25.67 | 45.00 | 60.24 |
| 2026-09-22 | 4.42元 | -19.60 | 97.24% | 25.67 | 45.00 | 60.11 |
| 2026-09-21 | 4.40元 | -19.51 | 97.38% | 25.50 | 45.00 | 59.51 |
| 2026-09-18 | 4.20元 | -18.62 | 98.62% | 25.42 | 44.82 | 59.20 |
| 2026-09-17 | 4.18元 | -18.53 | 98.76% | 25.08 | 44.81 | 59.20 |
| 2026-09-16 | 4.08元 | -18.09 | 99.59% | 25.08 | 44.77 | 59.08 |
| 2026-09-15 | 4.04元 | -17.91 | 100.00% | 25.08 | 44.72 | 58.82 |
| 2026-09-14 | 4.16元 | -18.44 | 99.31% | 24.99 | 44.63 | 58.82 |
| 2026-09-11 | 4.16元 | -18.44 | 99.45% | 21.63 | 44.54 | 58.42 |
| 2026-09-10 | 4.31元 | -19.11 | 98.76% | 21.39 | 44.54 | 58.30 |
| 2026-09-09 | 4.34元 | -19.24 | 98.76% | 21.39 | 44.53 | 58.20 |
| 2026-09-08 | 4.39元 | -19.46 | 98.62% | 21.39 | 44.51 | 58.17 |
| 2026-09-07 | 4.29元 | -19.02 | 98.90% | 21.39 | 44.47 | 58.04 |