吉林化纤 深股通 融押最新大宗交易 (2026-01-23) 官网 (吉林 000420.sz) | 321.28 | 3.02 | 0% | 上市时间1996-08-02股价5.45元涨跌幅0.37%成交金额4.48亿元换手率3.36%市值134.01亿元A股市值134.01亿元流通市值133.96亿元自由流通市值116.63亿元总股东人数14.13万人均自由流通市值8.25万元总股本24.59亿流通A股24.58亿上市至今年化投资收益率3.52%陆股通持股占流通A股比例0.93% (1.09亿元2026-03-31) 融资融券余额占流通A股市值比例3.77% (融资余额5.02亿元融券余额247.98万元2026-05-13) 质押股数与前十大股东持股之比31.87% (11.95亿元2026-05-08) 实际控制人类型吉林市国有资产监督管理委员会 (国有) | |||
| 所属三级行业粘胶 (申万) | 市盈率 | 121.25 | 市净率 | 2.88 | 股息率 | 0.09% | 申万:化工化学纤维粘胶申万2021版:基础化工化学纤维粘胶国证:原材料基础化工合成纤维 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
吉林化纤(000420) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
市盈率
- 当前值:321.28
- 53.73%
- -6,637.82
- 282.48
- 172.69
- 最大值:1,214.04 (-263.92)
- 平均值:282.88
- 最小值:106.86
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 5.45元 | 321.28 | 53.73% | 172.69 | 282.48 | -6,637.82 |
| 2026-05-12 | 5.43元 | 320.11 | 53.53% | 172.69 | 276.59 | -6,637.82 |
| 2026-05-11 | 5.55元 | 327.18 | 53.94% | 172.69 | 276.59 | -6,637.82 |
| 2026-05-08 | 5.49元 | 323.64 | 53.52% | 172.69 | 283.52 | -6,594.99 |
| 2026-05-07 | 5.58元 | 328.95 | 53.79% | 172.69 | 283.52 | -6,580.72 |
| 2026-05-06 | 5.34元 | 314.80 | 52.90% | 172.69 | 282.48 | -6,580.72 |
| 2026-04-30 | 5.11元 | 301.24 | 51.72% | 172.69 | 283.52 | -6,566.44 |
| 2026-04-29 | 5.15元 | 303.60 | 51.93% | 172.69 | 282.48 | -6,566.44 |
| 2026-04-28 | 5.16元 | -7,365.83 | 73.44% | 172.69 | 276.59 | -6,566.44 |
| 2026-04-27 | 5.15元 | -7,351.56 | 73.44% | 172.69 | 276.59 | -6,537.89 |
| 2026-04-24 | 5.13元 | -7,323.01 | 73.24% | 172.69 | 283.52 | -6,509.34 |
| 2026-04-23 | 5.26元 | -7,508.58 | 72.97% | 172.69 | 283.52 | -6,509.34 |
| 2026-04-22 | 5.28元 | -7,537.13 | 72.93% | 172.69 | 282.48 | -6,509.34 |
| 2026-04-21 | 5.29元 | -7,551.41 | 72.89% | 172.69 | 276.59 | -6,509.34 |
| 2026-04-20 | 5.40元 | -7,708.43 | 72.75% | 172.69 | 276.59 | -6,509.34 |
| 2026-04-17 | 5.23元 | -7,465.76 | 72.55% | 172.69 | 283.52 | -6,480.79 |
| 2026-04-16 | 5.01元 | -7,151.71 | 73.38% | 172.69 | 283.52 | -6,466.52 |
| 2026-04-15 | 4.98元 | -7,108.89 | 73.62% | 172.69 | 282.48 | -6,466.52 |
| 2026-04-14 | 5.03元 | -7,180.26 | 73.17% | 172.69 | 276.59 | -6,466.52 |
| 2026-04-13 | 5.06元 | -7,223.09 | 72.89% | 172.69 | 276.59 | -6,452.24 |
| 2026-04-10 | 4.97元 | -7,094.61 | 73.24% | 172.69 | 283.52 | -6,352.32 |
| 2026-04-09 | 5.02元 | -7,165.99 | 72.83% | 172.69 | 283.52 | -6,352.32 |
| 2026-04-08 | 4.86元 | -6,937.59 | 73.62% | 172.69 | 282.48 | -6,352.32 |
| 2026-04-07 | 4.72元 | -6,737.74 | 75.52% | 172.69 | 276.59 | -6,352.32 |