通程控股(000419) - 历史市盈率及分位点走势图
最后更新于:2024-07-26
市盈率
- 当前值:16.42
- 26.55%
- 24.37
- 18.98
- 16.13
- 最大值:32.00
- 平均值:20.05
- 最小值:12.40
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 4.16元 | 16.42 | 26.55% | 16.13 | 18.98 | 24.37 |
2024-07-25 | 4.10元 | 16.18 | 21.32% | 16.13 | 18.98 | 24.37 |
2024-07-24 | 4.04元 | 15.94 | 15.70% | 16.13 | 19.02 | 24.37 |
2024-07-23 | 4.06元 | 16.02 | 17.10% | 16.13 | 19.07 | 24.37 |
2024-07-22 | 4.07元 | 16.06 | 18.07% | 16.13 | 19.07 | 24.37 |
2024-07-19 | 4.09元 | 16.14 | 20.36% | 16.11 | 18.98 | 24.37 |
2024-07-18 | 4.11元 | 16.22 | 22.15% | 16.11 | 18.98 | 24.37 |
2024-07-17 | 4.11元 | 16.22 | 22.18% | 16.11 | 19.02 | 24.37 |
2024-07-16 | 4.10元 | 16.18 | 21.52% | 16.11 | 19.07 | 24.37 |
2024-07-15 | 4.10元 | 16.18 | 21.66% | 16.11 | 19.07 | 24.37 |
2024-07-12 | 4.17元 | 16.46 | 27.79% | 16.09 | 18.98 | 24.37 |
2024-07-11 | 4.19元 | 16.54 | 29.85% | 16.08 | 18.98 | 24.37 |
2024-07-10 | 4.05元 | 15.98 | 17.22% | 16.08 | 19.02 | 24.37 |
2024-07-09 | 4.12元 | 16.26 | 23.03% | 16.09 | 19.07 | 24.37 |
2024-07-08 | 4.08元 | 16.10 | 20.41% | 16.08 | 19.07 | 24.37 |
2024-07-05 | 4.18元 | 16.50 | 28.75% | 16.08 | 18.98 | 24.37 |
2024-07-04 | 4.14元 | 16.34 | 25.45% | 16.07 | 18.98 | 24.37 |
2024-07-03 | 4.31元 | 17.01 | 35.81% | 16.07 | 19.02 | 24.37 |
2024-07-02 | 4.23元 | 16.69 | 32.28% | 16.07 | 19.07 | 24.37 |
2024-07-01 | 4.16元 | 16.42 | 27.17% | 16.06 | 19.07 | 24.37 |
2024-06-28 | 4.09元 | 16.14 | 22.15% | 16.05 | 18.98 | 24.37 |
2024-06-27 | 4.09元 | 16.14 | 22.28% | 16.05 | 18.98 | 24.37 |
2024-06-26 | 4.13元 | 16.30 | 24.93% | 16.05 | 19.02 | 24.37 |
2024-06-25 | 4.04元 | 15.94 | 18.48% | 16.05 | 19.07 | 24.37 |