*ST民控(000416) - 历史波动率和股价曲线图
最后更新于：2024-04-24
*ST民控(000416) 的波动率为43.11%。最新更新于2024-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-04-24 | 0.45元 | 43.11% |
| 2024-04-23 | 0.43元 | 28.81% |
| 2024-04-22 | 0.45元 | 28.81% |
| 2024-04-19 | 0.47元 | 43.37% |
| 2024-04-18 | 0.49元 | 44.06% |
| 2024-04-17 | 0.52元 | 43.78% |
| 2024-04-16 | 0.55元 | 43.34% |
| 2024-04-15 | 0.58元 | 53.46% |
| 2024-04-12 | 0.61元 | 59.79% |
| 2024-04-11 | 0.64元 | 59.70% |
| 2024-04-10 | 0.67元 | 59.41% |
| 2024-04-09 | 0.71元 | 61.06% |
| 2024-04-08 | 0.75元 | 60.28% |
| 2024-04-03 | 0.79元 | 60.33% |
| 2024-04-02 | 0.83元 | 64.39% |
| 2024-04-01 | 0.83元 | 65.52% |
| 2024-03-29 | 0.87元 | 65.71% |
| 2024-03-28 | 0.86元 | 65.61% |
| 2024-03-27 | 0.91元 | 65.36% |
| 2024-03-26 | 0.96元 | 65.15% |
| 2024-03-25 | 1.01元 | 64.37% |
| 2024-03-22 | 1.06元 | 63.46% |
| 2024-03-21 | 1.11元 | 66.50% |
| 2024-03-20 | 1.06元 | 64.12% |