英特集团 深股通 融押解禁 (2026-04-12) 官网 (浙江 000411.sz) | 14.31 | 1.50 | 2.83% | 上市时间1996-07-16股价12.49元涨跌幅-2.57%成交金额1.37亿元换手率2.97%市值70.56亿元A股市值70.56亿元流通市值45.93亿元自由流通市值17.11亿元总股东人数2.70万人均自由流通市值6.33万元总股本5.65亿流通A股3.68亿上市至今年化投资收益率5.41%陆股通持股占流通A股比例0.69% (3,025.07万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型浙江省国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业医药商业 (申万) | 市盈率 | 21.06 | 市净率 | 1.41 | 股息率 | 2.04% | 申万:医药生物医药商业医药商业申万2021版:医药生物医药商业医药流通国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
英特集团(000411) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:14.31
- 67.67%
- 16.71
- 12.15
- 10.96
- 最大值:33.17
- 平均值:13.83
- 最小值:8.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 12.49元 | 14.31 | 67.67% | 10.96 | 12.15 | 16.71 |
| 2026-01-29 | 12.82元 | 14.69 | 69.59% | 10.96 | 12.15 | 16.78 |
| 2026-01-28 | 12.83元 | 14.70 | 69.68% | 10.96 | 12.15 | 16.78 |
| 2026-01-27 | 12.83元 | 14.70 | 69.78% | 10.96 | 12.14 | 16.78 |
| 2026-01-26 | 13.06元 | 14.97 | 71.53% | 10.95 | 12.14 | 16.84 |
| 2026-01-23 | 13.48元 | 15.45 | 74.24% | 10.95 | 12.14 | 16.84 |
| 2026-01-22 | 13.62元 | 15.61 | 75.17% | 10.95 | 12.14 | 16.84 |
| 2026-01-21 | 13.72元 | 15.72 | 75.41% | 10.95 | 12.13 | 16.84 |
| 2026-01-20 | 13.84元 | 15.60 | 75.24% | 10.95 | 12.11 | 16.84 |
| 2026-01-19 | 14.18元 | 15.98 | 75.80% | 10.95 | 12.11 | 16.90 |
| 2026-01-16 | 13.76元 | 15.51 | 74.34% | 10.95 | 12.14 | 19.13 |
| 2026-01-15 | 13.45元 | 15.16 | 73.52% | 10.95 | 12.14 | 19.13 |
| 2026-01-14 | 13.78元 | 15.53 | 74.31% | 10.95 | 12.13 | 19.13 |
| 2026-01-13 | 13.06元 | 14.72 | 70.26% | 10.95 | 12.11 | 19.13 |
| 2026-01-12 | 12.81元 | 14.37 | 68.88% | 10.95 | 12.11 | 19.13 |
| 2026-01-09 | 12.95元 | 14.53 | 68.83% | 10.95 | 12.14 | 19.13 |
| 2026-01-08 | 13.00元 | 14.26 | 68.00% | 10.95 | 12.14 | 19.13 |
| 2026-01-07 | 12.77元 | 14.01 | 67.13% | 10.95 | 12.13 | 19.13 |
| 2026-01-06 | 12.92元 | 14.17 | 67.77% | 10.95 | 12.11 | 19.13 |
| 2026-01-05 | 12.87元 | 14.12 | 67.50% | 10.95 | 12.11 | 19.13 |
| 2025-12-31 | 12.75元 | 13.99 | 66.76% | 10.95 | 12.14 | 19.17 |
| 2025-12-30 | 13.23元 | 14.01 | 66.85% | 10.95 | 12.13 | 19.17 |
| 2025-12-29 | 12.03元 | 12.73 | 56.63% | 10.95 | 12.13 | 19.17 |
| 2025-12-26 | 12.86元 | 13.61 | 64.05% | 10.95 | 12.14 | 19.30 |