(河北 000401.sz) | 113.84 | 0.42 | 2.40% (2.40%) | 上市时间1996-06-14股价4.17元涨跌幅-2.11%成交金额5,374.51万元换手率0.49%市值110.85亿元A股市值110.85亿元流通市值109.73亿元自由流通市值41.48亿元总股东人数7.10万人均自由流通市值5.84万元总股本26.58亿流通A股26.31亿上市至今年化投资收益率2.94%陆股通持股占流通A股比例0.61% (7,793.02万元2026-03-31) 融资融券余额占流通A股市值比例3.06% (融资余额3.36亿元融券余额52.33万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型北京市人民政府国有资产监督管理委员会 (国有) | |||
| 所属三级行业水泥制造 (申万) | 市盈率 | 145.97 | 市净率 | 0.68 | 股息率 | 2.78% (2.78%) | 申万:建筑材料水泥制造水泥制造申万2021版:建筑材料水泥水泥制造国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 冀东转债债券收盘价:104.93元转股溢价率:227.37% | ||||||
| 备注 (14): | 双击编辑备注 |
金隅冀东(000401) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:113.84
- 13.10%
- -8.84
- -18.31
- -39.74
- 最大值:119.30 (-5.78)
- 平均值:39.99
- 最小值:24.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4.17元 | 113.84 | 13.10% | -39.74 | -18.31 | -8.84 |
| 2026-05-13 | 4.26元 | 116.30 | 13.40% | -39.66 | -18.29 | -8.84 |
| 2026-05-12 | 4.29元 | 117.12 | 13.69% | -39.66 | -18.29 | -8.84 |
| 2026-05-11 | 4.37元 | 119.30 | 13.83% | -39.66 | -18.29 | -8.84 |
| 2026-05-08 | 4.27元 | 116.57 | 13.93% | -39.74 | -18.31 | -8.84 |
| 2026-05-07 | 4.24元 | 115.75 | 13.79% | -39.74 | -18.31 | -8.84 |
| 2026-05-06 | 4.24元 | 115.75 | 13.81% | -39.66 | -18.29 | -8.84 |
| 2026-04-30 | 4.28元 | 116.85 | 14.07% | -39.74 | -18.31 | -8.84 |
| 2026-04-29 | 4.62元 | 56.15 | 11.19% | -39.66 | -18.29 | -8.84 |
| 2026-04-28 | 4.59元 | 55.79 | 10.93% | -39.66 | -18.29 | -8.84 |
| 2026-04-27 | 4.59元 | 55.79 | 11.07% | -39.66 | -18.29 | -8.84 |
| 2026-04-24 | 4.64元 | 56.40 | 11.45% | -39.74 | -18.31 | -8.84 |
| 2026-04-23 | 4.69元 | 57.00 | 11.86% | -39.74 | -18.31 | -8.84 |
| 2026-04-22 | 4.66元 | 56.64 | 11.60% | -39.66 | -18.29 | -8.84 |
| 2026-04-21 | 4.68元 | 56.88 | 11.62% | -39.66 | -18.29 | -8.84 |
| 2026-04-20 | 4.72元 | 57.37 | 11.76% | -39.66 | -18.29 | -8.84 |
| 2026-04-17 | 4.81元 | 58.46 | 13.24% | -39.74 | -18.31 | -8.84 |
| 2026-04-16 | 4.78元 | 58.10 | 13.24% | -39.74 | -18.31 | -8.84 |
| 2026-04-15 | 4.73元 | 57.49 | 12.43% | -39.66 | -18.29 | -8.84 |
| 2026-04-14 | 4.75元 | 57.73 | 12.72% | -39.66 | -18.29 | -8.84 |
| 2026-04-13 | 4.74元 | 57.61 | 12.72% | -39.66 | -18.29 | -8.84 |
| 2026-04-10 | 4.75元 | 57.73 | 13.10% | -39.74 | -18.31 | -8.84 |
| 2026-04-09 | 4.75元 | 57.73 | 13.24% | -39.74 | -18.31 | -8.84 |
| 2026-04-08 | 4.90元 | 59.56 | 13.81% | -39.66 | -18.29 | -8.84 |