*ST宜康(000150) - 历史波动率和股价曲线图
最后更新于：2023-04-27
*ST宜康(000150) 的波动率为47.23%。最新更新于2023-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-04-27 | 0.51元 | 47.23% |
| 2023-04-26 | 0.54元 | 55.23% |
| 2023-04-25 | 0.57元 | 54.98% |
| 2023-04-24 | 0.60元 | 55.37% |
| 2023-04-21 | 0.63元 | 54.86% |
| 2023-04-20 | 0.66元 | 56.52% |
| 2023-04-19 | 0.69元 | 56.46% |
| 2023-04-18 | 0.73元 | 55.76% |
| 2023-04-17 | 0.77元 | 54.31% |
| 2023-04-14 | 0.81元 | 53.40% |
| 2023-04-13 | 0.85元 | 52.11% |
| 2023-04-12 | 0.82元 | 48.97% |
| 2023-04-11 | 0.80元 | 46.77% |
| 2023-04-10 | 0.84元 | 47.14% |
| 2023-04-07 | 0.88元 | 47.45% |
| 2023-04-06 | 0.88元 | 47.92% |
| 2023-04-04 | 0.92元 | 52.18% |
| 2023-04-03 | 0.90元 | 55.87% |
| 2023-03-31 | 0.95元 | 53.73% |
| 2023-03-30 | 0.99元 | 52.84% |
| 2023-03-29 | 1.04元 | 50.41% |
| 2023-03-28 | 0.99元 | 48.02% |
| 2023-03-27 | 1.04元 | 44.96% |
| 2023-03-24 | 1.04元 | 46.66% |