华锦股份 深股通 融押最新大宗交易 (2024-01-31) 官网 (辽宁 000059.sz) | 94.05 | 0.46 | 0.14 | 0.36% | 上市时间1997-01-30股价3.94元 (2.34% , 3,920.00万元) 市值63.02亿元流通市值63.02亿元股东人数5.19万人均自由流通市值6.43万元总股本15.99亿上市至今年化投资收益率-2.65%陆股通持仓占流通A股比例0.91%融资融券余额占流通市值比例7.32%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) 2024 中报 业绩预亏 | ||||
| 所属三级行业石油加工 (申万) | 市盈率 | 15.05 | 市净率 | 1.01 | 市销率 | 0.26 | 股息率 | 5.05% | 申万2021版:石油石化炼化及贸易炼油化工国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
华锦股份(000059) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
市盈率
- 当前值:94.05
- 59.42%
- -25.52
- 16.08
- 11.59
- 最大值:128.42 (-13.64)
- 平均值:12.80
- 最小值:5.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.94元 | 94.05 | 59.42% | 11.59 | 16.08 | -25.52 |
| 2024-07-25 | 3.85元 | 91.90 | 59.01% | 11.59 | 16.06 | -25.52 |
| 2024-07-24 | 3.79元 | 90.47 | 58.95% | 11.59 | 16.05 | -25.52 |
| 2024-07-23 | 3.88元 | 92.62 | 59.03% | 11.59 | 16.04 | -25.52 |
| 2024-07-22 | 3.92元 | 93.57 | 59.31% | 11.59 | 16.03 | -25.52 |
| 2024-07-19 | 3.94元 | 94.05 | 59.56% | 11.53 | 15.95 | -25.52 |
| 2024-07-18 | 3.97元 | 94.77 | 59.83% | 11.52 | 15.87 | -25.52 |
| 2024-07-17 | 3.97元 | 94.77 | 59.92% | 11.52 | 15.87 | -25.52 |
| 2024-07-16 | 4.00元 | 95.48 | 60.14% | 11.52 | 15.85 | -25.52 |
| 2024-07-15 | 4.06元 | 96.92 | 60.28% | 11.50 | 15.80 | -25.52 |
| 2024-07-12 | 4.14元 | 98.83 | 60.80% | 11.46 | 15.70 | -25.52 |
| 2024-07-11 | 4.14元 | 98.83 | 60.94% | 11.45 | 15.68 | -25.52 |
| 2024-07-10 | 3.91元 | 93.33 | 60.33% | 11.45 | 15.67 | -25.52 |
| 2024-07-09 | 3.98元 | 95.01 | 60.55% | 11.45 | 15.65 | -25.52 |
| 2024-07-08 | 3.96元 | 94.53 | 60.55% | 11.43 | 15.61 | -25.52 |
| 2024-07-05 | 4.13元 | 98.59 | 60.94% | 11.38 | 15.54 | -25.52 |
| 2024-07-04 | 4.14元 | 98.83 | 61.07% | 11.36 | 15.52 | -25.52 |
| 2024-07-03 | 4.24元 | 101.21 | 61.71% | 11.36 | 15.50 | -25.52 |
| 2024-07-02 | 4.24元 | 101.21 | 61.79% | 11.36 | 15.47 | -25.52 |
| 2024-07-01 | 4.23元 | 100.97 | 61.79% | 11.35 | 15.38 | -25.52 |
| 2024-06-28 | 4.19元 | 100.02 | 61.90% | 11.29 | 15.25 | -25.52 |
| 2024-06-27 | 4.17元 | 99.54 | 61.76% | 11.27 | 15.23 | -25.52 |
| 2024-06-26 | 4.27元 | 101.93 | 61.98% | 11.27 | 15.20 | -25.52 |
| 2024-06-25 | 4.17元 | 99.54 | 61.93% | 11.27 | 15.19 | -25.52 |
