(广东 000017.sz) | 118.53 | 12.55 | 0% | 上市时间1992-03-31股价7.11元涨跌幅10.06%成交金额2.94亿元换手率9.43%市值49.00亿元A股市值31.34亿元流通市值31.34亿元自由流通市值17.03亿元总股东人数4.70万人均自由流通市值3.63万元总股本6.89亿流通A股4.41亿上市至今年化投资收益率0.86%质押股数与前十大股东持股之比30.14% (4.52亿元2026-08-14) 实际控制人类型王胜洪 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 19.70 | 市净率 | 2.01 | 股息率 | 3.19% | 申万:轻工制造家用轻工珠宝首饰申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
深中华A(000017) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:118.53
- 15.70%
- -2,440.62
- 218.04
- 130.46
- 最大值:295.38 (-770.58)
- 平均值:181.11
- 最小值:83.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 7.11元 | 118.53 | 15.70% | 130.46 | 218.05 | -2,440.62 |
| 2026-08-20 | 6.46元 | 107.70 | 11.02% | 130.46 | 218.62 | -2,429.77 |
| 2026-08-19 | 5.87元 | 97.86 | 5.24% | 130.63 | 218.79 | -2,429.77 |
| 2026-08-18 | 6.03元 | 100.53 | 7.04% | 130.97 | 218.96 | -2,429.77 |
| 2026-08-17 | 6.02元 | 100.36 | 6.91% | 130.97 | 218.98 | -2,418.92 |
| 2026-08-14 | 6.00元 | 100.03 | 6.61% | 131.31 | 219.98 | -2,402.65 |
| 2026-08-13 | 5.99元 | 99.86 | 6.20% | 131.48 | 220.66 | -2,375.53 |
| 2026-08-12 | 6.17元 | 102.86 | 7.86% | 131.65 | 220.76 | -2,375.53 |
| 2026-08-11 | 6.18元 | 103.03 | 8.15% | 131.65 | 220.86 | -2,375.53 |
| 2026-08-10 | 6.30元 | 105.03 | 8.56% | 131.83 | 221.06 | -2,371.99 |
| 2026-08-07 | 6.18元 | 103.03 | 8.13% | 132.00 | 221.21 | -2,359.26 |
| 2026-08-06 | 6.17元 | 102.86 | 7.85% | 132.17 | 221.56 | -2,353.84 |
| 2026-08-05 | 6.20元 | 103.36 | 8.14% | 132.34 | 221.56 | -2,353.84 |
| 2026-08-04 | 6.07元 | 101.19 | 7.32% | 132.68 | 221.56 | -2,353.84 |
| 2026-08-03 | 6.04元 | 100.69 | 6.91% | 132.68 | 222.02 | -2,348.42 |
| 2026-07-31 | 6.06元 | 101.03 | 6.89% | 132.85 | 222.57 | -2,333.65 |
| 2026-07-30 | 5.82元 | 97.03 | 4.96% | 132.85 | 222.62 | -2,331.82 |
| 2026-07-29 | 5.99元 | 99.86 | 6.07% | 133.19 | 222.62 | -2,331.82 |
| 2026-07-28 | 5.97元 | 99.53 | 5.80% | 134.04 | 222.62 | -2,331.82 |
| 2026-07-27 | 5.89元 | 98.19 | 5.25% | 134.04 | 222.66 | -2,326.72 |
| 2026-07-24 | 5.80元 | 96.69 | 4.68% | 134.39 | 223.33 | -2,288.76 |
| 2026-07-23 | 5.68元 | 94.69 | 4.13% | 134.56 | 223.38 | -2,272.49 |
| 2026-07-22 | 5.16元 | 86.02 | 1.24% | 134.56 | 223.54 | -2,272.49 |
| 2026-07-21 | 5.10元 | 85.02 | 0.55% | 134.56 | 223.70 | -2,272.49 |