灿芯股份 沪股通 融押解禁 (2027-04-11) 官网 (上海 688691.sh) | -114.13 | 10.69 | 0% | 上市时间2024-04-11股价107.51元涨跌幅-7.36%成交金额14.06亿元换手率16.95%市值129.01亿元A股市值129.01亿元流通市值78.44亿元自由流通市值76.83亿元总股东人数1.63万人均自由流通市值47.23万元总股本1.20亿流通A股7,296.50万上市至今年化投资收益率42.60%陆股通持股占流通A股比例2.31% (1.95亿元2026-06-30) 融资融券余额占流通A股市值比例8.91% (融资余额6.98亿元融券余额55.91万元2026-07-10) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-28 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 191.33 | 市净率 | 11.48 | 股息率 | 0.10% | 申万:电子半导体集成电路申万2021版:电子半导体集成电路制造国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
灿芯股份(688691) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-114.13
- 83.82%
- -118.29
- -361.47
- 41.14
- 最大值:107.13 (-91.86)
- 平均值:56.65
- 最小值:27.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 107.51元 | -114.13 | 83.82% | 41.14 | -361.47 | -118.29 |
| 2026-07-09 | 116.05元 | -123.20 | 76.24% | 41.14 | -361.50 | -118.61 |
| 2026-07-08 | 113.98元 | -121.00 | 78.23% | 41.00 | -361.53 | -118.29 |
| 2026-07-07 | 98.37元 | -104.43 | 94.09% | 41.00 | -362.18 | -118.29 |
| 2026-07-06 | 97.30元 | -103.29 | 95.74% | 41.00 | -362.82 | -118.61 |
| 2026-07-03 | 99.56元 | -105.69 | 93.51% | 41.00 | -364.05 | -119.15 |
| 2026-07-02 | 103.82元 | -110.21 | 89.41% | 41.00 | -365.28 | -119.23 |
| 2026-07-01 | 110.50元 | -117.31 | 81.38% | 40.61 | -366.81 | -119.23 |
| 2026-06-30 | 115.93元 | -123.07 | 77.43% | 40.61 | -368.33 | -119.41 |
| 2026-06-29 | 101.01元 | -107.23 | 92.34% | 40.61 | -371.03 | -119.41 |
| 2026-06-26 | 103.00元 | -109.34 | 90.26% | 40.61 | -373.73 | -119.52 |
| 2026-06-25 | 109.60元 | -116.35 | 82.55% | 40.61 | -374.87 | -119.88 |
| 2026-06-24 | 107.62元 | -114.25 | 84.59% | 40.52 | -376.02 | -119.88 |
| 2026-06-23 | 101.55元 | -107.80 | 91.90% | 40.52 | -381.12 | -120.08 |
| 2026-06-22 | 101.50元 | -107.75 | 92.08% | 40.52 | -386.22 | -120.33 |
| 2026-06-18 | 106.58元 | -113.14 | 86.77% | 40.52 | -391.06 | -120.42 |
| 2026-06-17 | 100.44元 | -106.63 | 92.80% | 40.52 | -395.90 | -121.42 |
| 2026-06-16 | 97.53元 | -103.54 | 95.26% | 40.13 | -398.98 | -121.42 |
| 2026-06-15 | 98.08元 | -104.12 | 94.68% | 40.13 | -402.06 | -121.51 |
| 2026-06-12 | 95.67元 | -101.56 | 96.38% | 40.13 | -403.50 | -121.99 |
| 2026-06-11 | 93.85元 | -99.63 | 97.71% | 40.13 | -404.93 | -122.19 |
| 2026-06-10 | 93.50元 | -99.26 | 97.90% | 40.13 | -414.67 | -122.32 |
| 2026-06-09 | 94.94元 | -100.79 | 97.70% | 39.90 | -424.41 | -122.32 |
| 2026-06-08 | 90.48元 | -96.05 | 99.04% | 39.90 | -426.81 | -122.65 |